AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0₁₀109
+0.42%
$ 2.28 million $ 141,249
2:13 PM $ 0.0₁₀108
-0.22%
$ 2.28 million $ 140,142
2:12 PM $ 0.0₁₀108
+0.29%
$ 2.28 million $ 140,069
2:11 PM $ 0.0₁₀108
-0.01%
$ 2.28 million $ 140,072
2:10 PM $ 0.0₁₀108
-0.02%
$ 2.28 million $ 140,128
2:09 PM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 140,108
2:08 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 140,108
2:07 PM $ 0.0₁₀108
+0.06%
$ 2.27 million $ 140,127
2:06 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 140,062
2:05 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 139,779
2:04 PM $ 0.0₁₀108
+0.39%
$ 2.27 million $ 139,313
2:03 PM $ 0.0₁₀108
-0.06%
$ 2.27 million $ 139,330
2:02 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 139,080
2:01 PM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 139,080
2:00 PM $ 0.0₁₀108
+1.69%
$ 2.27 million $ 194,155
1:59 PM $ 0.0₁₀106
-0.18%
$ 2.22 million $ 194,205
1:58 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 193,920
1:57 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 193,819
1:56 PM $ 0.0₁₀106
+0.11%
$ 2.22 million $ 193,819
1:55 PM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 193,742
1:54 PM $ 0.0₁₀106
-0.06%
$ 2.22 million $ 194,346
1:53 PM $ 0.0₁₀106
-0.08%
$ 2.22 million $ 194,988
1:52 PM $ 0.0₁₀106
+0.39%
$ 2.22 million $ 194,887
1:51 PM $ 0.0₁₀106
-0.07%
$ 2.22 million $ 194,815
1:50 PM $ 0.0₁₀106
-0.16%
$ 2.22 million $ 194,479
1:49 PM $ 0.0₁₀106
+0.31%
$ 2.22 million $ 193,439
1:48 PM $ 0.0₁₀105
+0.15%
$ 2.22 million $ 193,439
1:47 PM $ 0.0₁₀105
+0.00%
$ 2.22 million $ 193,453
1:46 PM $ 0.0₁₀105
-0.19%
$ 2.22 million $ 193,497
1:45 PM $ 0.0₁₀105
-0.24%
$ 2.22 million $ 193,891
1:44 PM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 193,891
1:43 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 193,889
1:42 PM $ 0.0₁₀106
+0.19%
$ 2.22 million $ 193,677
1:41 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 193,642
1:40 PM $ 0.0₁₀106
+0.29%
$ 2.22 million $ 193,078
1:39 PM $ 0.0₁₀105
-0.12%
$ 2.21 million $ 193,849
1:38 PM $ 0.0₁₀105
+0.01%
$ 2.21 million $ 193,849
1:37 PM $ 0.0₁₀105
-0.05%
$ 2.21 million $ 193,886
1:36 PM $ 0.0₁₀105
+0.05%
$ 2.21 million $ 193,745
1:35 PM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 193,504
1:34 PM $ 0.0₁₀105
+0.22%
$ 2.21 million $ 193,237
1:33 PM $ 0.0₁₀105
-0.11%
$ 2.21 million $ 193,401
1:32 PM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 193,474
1:31 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 193,458
1:30 PM $ 0.0₁₀105
-0.07%
$ 2.21 million $ 193,938
1:29 PM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 193,996
1:28 PM $ 0.0₁₀105
+0.18%
$ 2.21 million $ 193,996
1:27 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 193,959
1:26 PM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 193,932
1:25 PM $ 0.0₁₀105
-0.04%
$ 2.21 million $ 194,396