AI Doge Historical Data

AIDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0₁₀105
+0.87%
$2.21 million $207,997
Apr 14, 4 AM $0.0₁₀104
-0.17%
$2.19 million $208,718
Apr 14, 3 AM $0.0₁₀104
-0.24%
$2.19 million $211,771
Apr 14, 2 AM $0.0₁₀105
-0.75%
$2.2 million $211,882
Apr 14, 1 AM $0.0₁₀105
+0.27%
$2.21 million $213,153
Apr 14, 12 AM $0.0₁₀105
+0.13%
$2.21 million $212,661
Apr 13, 11 PM $0.0₁₀105
+0.68%
$2.21 million $210,613
Apr 13, 10 PM $0.0₁₀104
+1.42%
$2.19 million $212,277
Apr 13, 9 PM $0.0₁₀103
-0.28%
$2.16 million $212,148
Apr 13, 8 PM $0.0₁₀103
-0.17%
$2.17 million $211,586
Apr 13, 7 PM $0.0₁₀103
+0.95%
$2.17 million $212,486
Apr 13, 6 PM $0.0₁₀102
-1.09%
$2.15 million $212,438
Apr 13, 5 PM $0.0₁₀104
+0.07%
$2.17 million $210,731
Apr 13, 4 PM $0.0₁₀103
+0.91%
$2.17 million $210,031
Apr 13, 3 PM $0.0₁₀103
+0.03%
$2.15 million $209,714
Apr 13, 2 PM $0.0₁₀102
-0.26%
$2.15 million $214,718
Apr 13, 1 PM $0.0₁₀103
+1.11%
$2.16 million $223,913
Apr 13, 12 PM $0.0₁₀102
-0.17%
$2.13 million $221,612
Apr 13, 11 AM $0.0₁₀102
-0.17%
$2.14 million $224,275
Apr 13, 10 AM $0.0₁₀102
+0.23%
$2.14 million $223,319
Apr 13, 9 AM $0.0₁₀102
+0.05%
$2.14 million $231,754
Apr 13, 8 AM $0.0₁₀102
+0.23%
$2.14 million $233,059
Apr 13, 7 AM $0.0₁₀101
+0.20%
$2.13 million $232,968
Apr 13, 6 AM $0.0₁₀101
-1.43%
$2.13 million $229,312
Apr 13, 5 AM $0.0₁₀103
+0.56%
$2.16 million $230,118
Apr 13, 4 AM $0.0₁₀102
+0.25%
$2.14 million $228,570
Apr 13, 3 AM $0.0₁₀102
+0.01%
$2.14 million $225,043
Apr 13, 2 AM $0.0₁₀102
-1.10%
$2.14 million $224,405
Apr 13, 1 AM $0.0₁₀103
+0.13%
$2.16 million $229,389
Apr 13, 12 AM $0.0₁₀103
-0.72%
$2.16 million $229,289
Apr 12, 11 PM $0.0₁₀104
+2.02%
$2.18 million $229,601
Apr 12, 10 PM $0.0₁₀102
-1.28%
$2.13 million $226,832
Apr 12, 9 PM $0.0₁₀103
+0.03%
$2.16 million $227,533
Apr 12, 8 PM $0.0₁₀103
+0.57%
$2.16 million $226,768
Apr 12, 7 PM $0.0₁₀102
-0.12%
$2.15 million $227,646
Apr 12, 6 PM $0.0₁₀102
+0.31%
$2.15 million $228,846
Apr 12, 5 PM $0.0₁₀102
+0.49%
$2.14 million $228,784
Apr 12, 4 PM $0.0₁₀102
+0.23%
$2.13 million $230,707
Apr 12, 3 PM $0.0₁₀101
-0.55%
$2.13 million $230,303
Apr 12, 2 PM $0.0₁₀102
-1.71%
$2.14 million $232,640
Apr 12, 1 PM $0.0₁₀104
-2.18%
$2.18 million $228,459
Apr 12, 12 PM $0.0₁₀106
-3.68%
$2.23 million $228,534
Apr 12, 11 AM $0.0₁₀11
-1.89%
$2.31 million $172,897
Apr 12, 10 AM $0.0₁₀112
-1.02%
$2.36 million $174,936
Apr 12, 9 AM $0.0₁₀113
+0.69%
$2.38 million $169,857
Apr 12, 8 AM $0.0₁₀113
-0.49%
$2.37 million $167,374
Apr 12, 7 AM $0.0₁₀113
+1.38%
$2.38 million $164,313
Apr 12, 6 AM $0.0₁₀112
-0.63%
$2.34 million $162,710
Apr 12, 5 AM $0.0₁₀112
+1.07%
$2.36 million $163,376
Apr 12, 4 AM $0.0₁₀111
-0.56%
$2.33 million $161,597