AI Doge Historical Data

AIDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₁₀148
-0.20%
$ 2.52 million $ 184,096
Nov 29, 1 AM $ 0.0₁₀149
+0.35%
$ 2.51 million $ 185,335
Nov 29, 12 AM $ 0.0₁₀148
+0.02%
$ 2.51 million $ 175,142
Nov 28, 11 PM $ 0.0₁₀148
-0.81%
$ 2.51 million $ 191,934
Nov 28, 10 PM $ 0.0₁₀15
+0.17%
$ 2.53 million $ 181,433
Nov 28, 9 PM $ 0.0₁₀149
+0.36%
$ 2.53 million $ 192,483
Nov 28, 8 PM $ 0.0₁₀149
+0.13%
$ 2.52 million $ 181,934
Nov 28, 7 PM $ 0.0₁₀149
-1.00%
$ 2.52 million $ 192,944
Nov 28, 6 PM $ 0.0₁₀15
-0.58%
$ 2.54 million $ 183,165
Nov 28, 5 PM $ 0.0₁₀151
+0.46%
$ 2.55 million $ 193,983
Nov 28, 4 PM $ 0.0₁₀15
-0.42%
$ 2.54 million $ 190,791
Nov 28, 3 PM $ 0.0₁₀151
+0.44%
$ 2.55 million $ 190,630
Nov 28, 2 PM $ 0.0₁₀15
+0.43%
$ 2.54 million $ 190,641
Nov 28, 1 PM $ 0.0₁₀149
+0.62%
$ 2.52 million $ 187,628
Nov 28, 12 PM $ 0.0₁₀148
-0.94%
$ 2.51 million $ 180,915
Nov 28, 11 AM $ 0.0₁₀149
+0.80%
$ 2.53 million $ 187,717
Nov 28, 10 AM $ 0.0₁₀149
-0.36%
$ 2.52 million $ 189,055
Nov 28, 9 AM $ 0.0₁₀149
+0.69%
$ 2.52 million $ 189,455
Nov 28, 8 AM $ 0.0₁₀149
-0.25%
$ 2.52 million $ 191,681
Nov 28, 7 AM $ 0.0₁₀149
+0.11%
$ 2.52 million $ 189,880
Nov 28, 6 AM $ 0.0₁₀149
+0.50%
$ 2.52 million $ 178,149
Nov 28, 5 AM $ 0.0₁₀148
-0.40%
$ 2.51 million $ 185,422
Nov 28, 4 AM $ 0.0₁₀148
-0.33%
$ 2.51 million $ 184,625
Nov 28, 3 AM $ 0.0₁₀148
+0.53%
$ 2.52 million $ 184,925
Nov 28, 2 AM $ 0.0₁₀148
-1.47%
$ 2.5 million $ 178,576
Nov 28, 1 AM $ 0.0₁₀15
+1.13%
$ 2.54 million $ 188,228
Nov 28, 12 AM $ 0.0₁₀148
-2.12%
$ 2.51 million $ 187,613
Nov 27, 11 PM $ 0.0₁₀152
-1.05%
$ 2.58 million $ 185,137
Nov 27, 10 PM $ 0.0₁₀153
+1.43%
$ 2.6 million $ 186,957
Nov 27, 9 PM $ 0.0₁₀152
+0.10%
$ 2.57 million $ 186,663
Nov 27, 8 PM $ 0.0₁₀152
+0.76%
$ 2.57 million $ 188,417
Nov 27, 7 PM $ 0.0₁₀151
-1.31%
$ 2.55 million $ 179,143
Nov 27, 6 PM $ 0.0₁₀153
-0.44%
$ 2.59 million $ 192,257
Nov 27, 5 PM $ 0.0₁₀153
+0.17%
$ 2.6 million $ 194,514
Nov 27, 4 PM $ 0.0₁₀153
+0.72%
$ 2.59 million $ 194,366
Nov 27, 3 PM $ 0.0₁₀152
-0.44%
$ 2.57 million $ 184,081
Nov 27, 2 PM $ 0.0₁₀152
+0.29%
$ 2.58 million $ 195,917
Nov 27, 1 PM $ 0.0₁₀152
+0.35%
$ 2.57 million $ 196,771
Nov 27, 12 PM $ 0.0₁₀151
+0.80%
$ 2.56 million $ 196,278
Nov 27, 11 AM $ 0.0₁₀15
-0.04%
$ 2.54 million $ 185,682
Nov 27, 10 AM $ 0.0₁₀15
-1.21%
$ 2.54 million $ 196,547
Nov 27, 9 AM $ 0.0₁₀152
+1.23%
$ 2.57 million $ 199,830
Nov 27, 8 AM $ 0.0₁₀15
+0.91%
$ 2.52 million $ 194,844
Nov 27, 7 AM $ 0.0₁₀149
-0.18%
$ 2.53 million $ 195,075
Nov 27, 6 AM $ 0.0₁₀149
-1.36%
$ 2.53 million $ 197,385
Nov 27, 5 AM $ 0.0₁₀151
+0.29%
$ 2.57 million $ 200,483
Nov 27, 4 AM $ 0.0₁₀151
+0.70%
$ 2.56 million $ 200,979
Nov 27, 3 AM $ 0.0₁₀15
-2.33%
$ 2.54 million $ 189,889
Nov 27, 2 AM $ 0.0₁₀154
+0.21%
$ 2.6 million $ 200,984
Nov 27, 1 AM $ 0.0₁₀153
+1.96%
$ 2.59 million $ 199,885