AI Doge Historical Data

AIDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.0₁₀111
-0.56%
$2.33 million $161,597
Apr 12, 3 AM $0.0₁₀112
+0.11%
$2.35 million $162,586
Apr 12, 2 AM $0.0₁₀112
+4.81%
$2.36 million $162,892
Apr 12, 1 AM $0.0₁₀107
-2.38%
$2.25 million $213,642
Apr 12, 12 AM $0.0₁₀11
-0.32%
$2.3 million $158,071
Apr 11, 11 PM $0.0₁₀11
+1.00%
$2.31 million $158,270
Apr 11, 10 PM $0.0₁₀109
+3.07%
$2.29 million $158,394
Apr 11, 9 PM $0.0₁₀106
-0.39%
$2.22 million $207,905
Apr 11, 8 PM $0.0₁₀106
-3.86%
$2.23 million $208,076
Apr 11, 7 PM $0.0₁₀11
+0.03%
$2.32 million $153,436
Apr 11, 6 PM $0.0₁₀11
+0.31%
$2.32 million $151,481
Apr 11, 5 PM $0.0₁₀11
+0.22%
$2.31 million $154,003
Apr 11, 4 PM $0.0₁₀11
+0.44%
$2.3 million $153,880
Apr 11, 3 PM $0.0₁₀109
-0.43%
$2.29 million $151,183
Apr 11, 2 PM $0.0₁₀11
+3.61%
$2.3 million $143,148
Apr 11, 1 PM $0.0₁₀106
+0.32%
$2.22 million $194,205
Apr 11, 12 PM $0.0₁₀106
+0.04%
$2.22 million $193,593
Apr 11, 11 AM $0.0₁₀105
+1.01%
$2.22 million $192,701
Apr 11, 10 AM $0.0₁₀104
+1.16%
$2.19 million $194,006
Apr 11, 9 AM $0.0₁₀103
-0.50%
$2.17 million $192,734
Apr 11, 8 AM $0.0₁₀104
+0.57%
$2.18 million $194,423
Apr 11, 7 AM $0.0₁₀103
+0.16%
$2.17 million $193,616
Apr 11, 6 AM $0.0₁₀103
-0.35%
$2.16 million $192,430
Apr 11, 5 AM $0.0₁₀103
+0.50%
$2.17 million $208,188
Apr 11, 4 AM $0.0₁₀103
-0.24%
$2.16 million $211,738
Apr 11, 3 AM $0.0₁₀103
-0.53%
$2.16 million $209,463
Apr 11, 2 AM $0.0₁₀104
-0.10%
$2.18 million $211,093
Apr 11, 1 AM $0.0₁₀104
-0.49%
$2.18 million $209,130
Apr 11, 12 AM $0.0₁₀104
+0.27%
$2.19 million $212,822
Apr 10, 11 PM $0.0₁₀104
+0.07%
$2.18 million $214,576
Apr 10, 10 PM $0.0₁₀104
+0.27%
$2.18 million $214,114
Apr 10, 9 PM $0.0₁₀104
+0.13%
$2.18 million $213,319
Apr 10, 8 PM $0.0₁₀104
+0.70%
$2.18 million $214,718
Apr 10, 7 PM $0.0₁₀103
-0.11%
$2.17 million $216,237
Apr 10, 6 PM $0.0₁₀103
+1.07%
$2.17 million $218,068
Apr 10, 5 PM $0.0₁₀102
-0.36%
$2.15 million $214,341
Apr 10, 4 PM $0.0₁₀103
+0.15%
$2.16 million $213,318
Apr 10, 3 PM $0.0₁₀102
-0.86%
$2.15 million $213,474
Apr 10, 2 PM $0.0₁₀103
+1.15%
$2.17 million $212,728
Apr 10, 1 PM $0.0₁₀102
+0.30%
$2.15 million $212,287
Apr 10, 12 PM $0.0₁₀102
-0.16%
$2.14 million $211,383
Apr 10, 11 AM $0.0₁₀102
-0.56%
$2.14 million $212,328
Apr 10, 10 AM $0.0₁₀103
-2.56%
$2.15 million $214,274
Apr 10, 9 AM $0.0₁₀105
+1.64%
$2.21 million $213,638
Apr 10, 8 AM $0.0₁₀104
-0.47%
$2.18 million $214,559
Apr 10, 7 AM $0.0₁₀104
-0.36%
$2.19 million $212,792
Apr 10, 6 AM $0.0₁₀104
+0.99%
$2.19 million $213,313
Apr 10, 5 AM $0.0₁₀103
+1.65%
$2.17 million $197,165
Apr 10, 4 AM $0.0₁₀102
-0.28%
$2.14 million $194,194
Apr 10, 3 AM $0.0₁₀102
-0.27%
$2.14 million $198,542