AI Doge Historical Data

AIDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₁₀108
-0.15%
$ 1.84 million $ 185,493
Feb 22, 11 PM $ 0.0₁₀108
+0.43%
$ 1.84 million $ 185,338
Feb 22, 10 PM $ 0.0₁₀108
-0.39%
$ 1.83 million $ 189,188
Feb 22, 9 PM $ 0.0₁₀108
+0.07%
$ 1.84 million $ 190,826
Feb 22, 8 PM $ 0.0₁₀108
+0.33%
$ 1.84 million $ 193,367
Feb 22, 7 PM $ 0.0₁₀108
+0.95%
$ 1.83 million $ 194,580
Feb 22, 6 PM $ 0.0₁₀107
-0.96%
$ 1.81 million $ 192,443
Feb 22, 5 PM $ 0.0₁₀108
+0.29%
$ 1.83 million $ 194,057
Feb 22, 4 PM $ 0.0₁₀108
+1.38%
$ 1.83 million $ 193,153
Feb 22, 3 PM $ 0.0₁₀106
-0.27%
$ 1.8 million $ 191,355
Feb 22, 2 PM $ 0.0₁₀107
+0.68%
$ 1.81 million $ 191,448
Feb 22, 1 PM $ 0.0₁₀106
-0.35%
$ 1.79 million $ 187,322
Feb 22, 12 PM $ 0.0₁₀106
-0.51%
$ 1.8 million $ 186,101
Feb 22, 11 AM $ 0.0₁₀107
+0.02%
$ 1.81 million $ 184,356
Feb 22, 10 AM $ 0.0₁₀107
-0.59%
$ 1.81 million $ 184,388
Feb 22, 9 AM $ 0.0₁₀107
-1.08%
$ 1.82 million $ 185,287
Feb 22, 8 AM $ 0.0₁₀109
+0.55%
$ 1.84 million $ 184,340
Feb 22, 7 AM $ 0.0₁₀108
+0.40%
$ 1.83 million $ 183,316
Feb 22, 6 AM $ 0.0₁₀108
+0.03%
$ 1.82 million $ 185,646
Feb 22, 5 AM $ 0.0₁₀108
+1.01%
$ 1.82 million $ 185,630
Feb 22, 4 AM $ 0.0₁₀106
-0.61%
$ 1.8 million $ 183,792
Feb 22, 3 AM $ 0.0₁₀107
-0.27%
$ 1.82 million $ 182,807
Feb 22, 2 AM $ 0.0₁₀107
+0.07%
$ 1.82 million $ 185,411
Feb 22, 1 AM $ 0.0₁₀107
-0.61%
$ 1.82 million $ 186,028
Feb 22, 12 AM $ 0.0₁₀108
+2.09%
$ 1.83 million $ 187,150
Feb 21, 11 PM $ 0.0₁₀106
-2.60%
$ 1.79 million $ 186,106
Feb 21, 10 PM $ 0.0₁₀109
-0.71%
$ 1.84 million $ 183,836
Feb 21, 9 PM $ 0.0₁₀109
+0.60%
$ 1.85 million $ 184,935
Feb 21, 8 PM $ 0.0₁₀109
-0.95%
$ 1.84 million $ 182,983
Feb 21, 7 PM $ 0.0₁₀11
-0.60%
$ 1.86 million $ 182,576
Feb 21, 6 PM $ 0.0₁₀11
+0.11%
$ 1.87 million $ 182,368
Feb 21, 5 PM $ 0.0₁₀11
-0.35%
$ 1.87 million $ 181,524
Feb 21, 4 PM $ 0.0₁₀111
-0.72%
$ 1.87 million $ 181,093
Feb 21, 3 PM $ 0.0₁₀111
+0.41%
$ 1.89 million $ 182,233
Feb 21, 2 PM $ 0.0₁₀111
-0.01%
$ 1.88 million $ 181,157
Feb 21, 1 PM $ 0.0₁₀111
+0.28%
$ 1.88 million $ 186,663
Feb 21, 12 PM $ 0.0₁₀111
+0.33%
$ 1.87 million $ 186,467
Feb 21, 11 AM $ 0.0₁₀11
-0.06%
$ 1.87 million $ 187,726
Feb 21, 10 AM $ 0.0₁₀11
+0.39%
$ 1.87 million $ 185,933
Feb 21, 9 AM $ 0.0₁₀11
+0.62%
$ 1.86 million $ 187,040
Feb 21, 8 AM $ 0.0₁₀109
-0.33%
$ 1.85 million $ 186,773
Feb 21, 7 AM $ 0.0₁₀11
-3.20%
$ 1.86 million $ 186,362
Feb 21, 6 AM $ 0.0₁₀113
+0.08%
$ 1.92 million $ 134,429
Feb 21, 5 AM $ 0.0₁₀113
-0.76%
$ 1.92 million $ 134,921
Feb 21, 4 AM $ 0.0₁₀114
+0.73%
$ 1.93 million $ 135,827
Feb 21, 3 AM $ 0.0₁₀113
+0.88%
$ 1.92 million $ 136,862
Feb 21, 2 AM $ 0.0₁₀113
+0.05%
$ 1.91 million $ 188,888
Feb 21, 1 AM $ 0.0₁₀113
+1.77%
$ 1.91 million $ 187,450
Feb 21, 12 AM $ 0.0₁₀111
-2.98%
$ 1.87 million $ 186,678
Feb 20, 11 PM $ 0.0₁₀114
+0.34%
$ 1.93 million $ 133,335