AI Doge Historical Data

AIDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₁₀154
+0.21%
$ 2.6 million $ 200,984
Nov 27, 1 AM $ 0.0₁₀153
+1.96%
$ 2.59 million $ 199,885
Nov 27, 12 AM $ 0.0₁₀15
+0.29%
$ 2.54 million $ 195,625
Nov 26, 11 PM $ 0.0₁₀15
+0.06%
$ 2.54 million $ 193,552
Nov 26, 10 PM $ 0.0₁₀15
+0.34%
$ 2.53 million $ 192,848
Nov 26, 9 PM $ 0.0₁₀149
+1.23%
$ 2.53 million $ 192,684
Nov 26, 8 PM $ 0.0₁₀147
-1.46%
$ 2.49 million $ 189,758
Nov 26, 7 PM $ 0.0₁₀149
-0.05%
$ 2.53 million $ 189,949
Nov 26, 6 PM $ 0.0₁₀149
-0.41%
$ 2.52 million $ 175,974
Nov 26, 5 PM $ 0.0₁₀148
+0.85%
$ 2.51 million $ 189,260
Nov 26, 4 PM $ 0.0₁₀147
-0.61%
$ 2.49 million $ 189,230
Nov 26, 3 PM $ 0.0₁₀148
+1.18%
$ 2.51 million $ 189,091
Nov 26, 2 PM $ 0.0₁₀146
+0.02%
$ 2.48 million $ 189,370
Nov 26, 1 PM $ 0.0₁₀146
+0.49%
$ 2.49 million $ 175,822
Nov 26, 12 PM $ 0.0₁₀146
+1.09%
$ 2.47 million $ 189,871
Nov 26, 11 AM $ 0.0₁₀145
+0.52%
$ 2.45 million $ 190,504
Nov 26, 10 AM $ 0.0₁₀144
-3.15%
$ 2.44 million $ 187,891
Nov 26, 9 AM $ 0.0₁₀149
-0.27%
$ 2.52 million $ 176,582
Nov 26, 8 AM $ 0.0₁₀149
-0.53%
$ 2.52 million $ 190,397
Nov 26, 7 AM $ 0.0₁₀149
+3.11%
$ 2.53 million $ 193,310
Nov 26, 6 AM $ 0.0₁₀145
-1.95%
$ 2.45 million $ 190,078
Nov 26, 5 AM $ 0.0₁₀148
-0.04%
$ 2.51 million $ 173,634
Nov 26, 4 AM $ 0.0₁₀148
+0.05%
$ 2.51 million $ 174,647
Nov 26, 3 AM $ 0.0₁₀148
+0.06%
$ 2.51 million $ 187,986
Nov 26, 2 AM $ 0.0₁₀148
-1.07%
$ 2.51 million $ 189,877
Nov 26, 1 AM $ 0.0₁₀15
+0.21%
$ 2.54 million $ 180,865
Nov 26, 12 AM $ 0.0₁₀15
+0.23%
$ 2.53 million $ 197,389
Nov 25, 11 PM $ 0.0₁₀149
+0.79%
$ 2.53 million $ 193,221
Nov 25, 10 PM $ 0.0₁₀149
-0.03%
$ 2.52 million $ 192,714
Nov 25, 9 PM $ 0.0₁₀149
-0.41%
$ 2.52 million $ 195,098
Nov 25, 8 PM $ 0.0₁₀149
-0.55%
$ 2.53 million $ 211,547
Nov 25, 7 PM $ 0.0₁₀15
+0.54%
$ 2.55 million $ 214,860
Nov 25, 6 PM $ 0.0₁₀149
-0.58%
$ 2.53 million $ 217,136
Nov 25, 5 PM $ 0.0₁₀15
+0.52%
$ 2.54 million $ 219,267
Nov 25, 4 PM $ 0.0₁₀149
-1.11%
$ 2.53 million $ 218,276
Nov 25, 3 PM $ 0.0₁₀151
-1.11%
$ 2.56 million $ 209,161
Nov 25, 2 PM $ 0.0₁₀153
-2.26%
$ 2.58 million $ 222,136
Nov 25, 1 PM $ 0.0₁₀157
-0.04%
$ 2.66 million $ 168,549
Nov 25, 12 PM $ 0.0₁₀157
+3.90%
$ 2.67 million $ 168,263
Nov 25, 11 AM $ 0.0₁₀152
-0.09%
$ 2.57 million $ 211,751
Nov 25, 10 AM $ 0.0₁₀152
+1.70%
$ 2.57 million $ 223,852
Nov 25, 9 AM $ 0.0₁₀149
-0.36%
$ 2.53 million $ 222,930
Nov 25, 8 AM $ 0.0₁₀15
+0.08%
$ 2.54 million $ 223,766
Nov 25, 7 AM $ 0.0₁₀15
-1.22%
$ 2.53 million $ 212,432
Nov 25, 6 AM $ 0.0₁₀151
+0.04%
$ 2.56 million $ 220,198
Nov 25, 5 AM $ 0.0₁₀151
+0.64%
$ 2.56 million $ 230,649
Nov 25, 4 AM $ 0.0₁₀15
-0.62%
$ 2.55 million $ 228,998
Nov 25, 3 AM $ 0.0₁₀151
+1.58%
$ 2.56 million $ 231,985
Nov 25, 2 AM $ 0.0₁₀149
-1.18%
$ 2.52 million $ 228,280
Nov 25, 1 AM $ 0.0₁₀151
-4.44%
$ 2.55 million $ 216,164