AI Doge Historical Data

AIDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0₁₀149
-1.18%
$ 2.52 million $ 228,280
Nov 25, 1 AM $ 0.0₁₀151
-4.44%
$ 2.55 million $ 216,164
Nov 25, 12 AM $ 0.0₁₀157
+3.55%
$ 2.66 million $ 154,403
Nov 24, 11 PM $ 0.0₁₀152
-0.97%
$ 2.57 million $ 216,590
Nov 24, 10 PM $ 0.0₁₀154
-0.51%
$ 2.61 million $ 217,453
Nov 24, 9 PM $ 0.0₁₀155
+3.66%
$ 2.62 million $ 213,890
Nov 24, 8 PM $ 0.0₁₀149
-0.75%
$ 2.53 million $ 206,269
Nov 24, 7 PM $ 0.0₁₀15
+5.72%
$ 2.54 million $ 146,013
Nov 24, 6 PM $ 0.0₁₀142
+1.63%
$ 2.41 million $ 190,806
Nov 24, 5 PM $ 0.0₁₀14
+0.89%
$ 2.37 million $ 177,904
Nov 24, 4 PM $ 0.0₁₀139
+1.07%
$ 2.35 million $ 175,414
Nov 24, 3 PM $ 0.0₁₀137
+0.70%
$ 2.32 million $ 173,165
Nov 24, 2 PM $ 0.0₁₀136
+3.31%
$ 2.31 million $ 172,014
Nov 24, 1 PM $ 0.0₁₀131
-3.24%
$ 2.22 million $ 121,460
Nov 24, 12 PM $ 0.0₁₀136
-0.06%
$ 2.3 million $ 185,850
Nov 24, 11 AM $ 0.0₁₀135
+1.47%
$ 2.3 million $ 184,212
Nov 24, 10 AM $ 0.0₁₀133
-1.77%
$ 2.26 million $ 143,009
Nov 24, 9 AM $ 0.0₁₀135
-0.88%
$ 2.3 million $ 186,557
Nov 24, 8 AM $ 0.0₁₀137
-0.64%
$ 2.32 million $ 186,671
Nov 24, 7 AM $ 0.0₁₀138
+0.07%
$ 2.33 million $ 187,644
Nov 24, 6 AM $ 0.0₁₀137
-0.28%
$ 2.33 million $ 179,971
Nov 24, 5 AM $ 0.0₁₀138
+0.62%
$ 2.34 million $ 180,646
Nov 24, 4 AM $ 0.0₁₀137
-1.02%
$ 2.32 million $ 179,697
Nov 24, 3 AM $ 0.0₁₀138
+0.60%
$ 2.34 million $ 179,499
Nov 24, 2 AM $ 0.0₁₀138
+0.90%
$ 2.33 million $ 180,894
Nov 24, 1 AM $ 0.0₁₀136
-0.15%
$ 2.31 million $ 179,892
Nov 24, 12 AM $ 0.0₁₀136
-2.77%
$ 2.31 million $ 179,573
Nov 23, 11 PM $ 0.0₁₀14
+0.60%
$ 2.37 million $ 179,613
Nov 23, 10 PM $ 0.0₁₀139
-0.01%
$ 2.36 million $ 179,626
Nov 23, 9 PM $ 0.0₁₀139
-0.35%
$ 2.36 million $ 180,522
Nov 23, 8 PM $ 0.0₁₀14
-0.03%
$ 2.37 million $ 181,622
Nov 23, 7 PM $ 0.0₁₀14
-1.38%
$ 2.37 million $ 183,323
Nov 23, 6 PM $ 0.0₁₀142
+0.15%
$ 2.4 million $ 187,840
Nov 23, 5 PM $ 0.0₁₀142
+0.04%
$ 2.4 million $ 178,179
Nov 23, 4 PM $ 0.0₁₀142
-0.93%
$ 2.4 million $ 192,943
Nov 23, 3 PM $ 0.0₁₀143
+0.28%
$ 2.42 million $ 194,606
Nov 23, 2 PM $ 0.0₁₀142
+0.09%
$ 2.41 million $ 194,456
Nov 23, 1 PM $ 0.0₁₀142
+1.14%
$ 2.41 million $ 181,777
Nov 23, 12 PM $ 0.0₁₀141
+2.83%
$ 2.38 million $ 191,339
Nov 23, 11 AM $ 0.0₁₀137
-4.44%
$ 2.31 million $ 187,485
Nov 23, 10 AM $ 0.0₁₀143
-0.12%
$ 2.42 million $ 185,049
Nov 23, 9 AM $ 0.0₁₀143
-1.34%
$ 2.44 million $ 185,879
Nov 23, 8 AM $ 0.0₁₀145
+0.10%
$ 2.46 million $ 187,412
Nov 23, 7 AM $ 0.0₁₀146
-0.02%
$ 2.47 million $ 186,460
Nov 23, 6 AM $ 0.0₁₀146
+0.21%
$ 2.47 million $ 186,179
Nov 23, 5 AM $ 0.0₁₀145
+0.47%
$ 2.46 million $ 185,085
Nov 23, 4 AM $ 0.0₁₀145
-0.29%
$ 2.45 million $ 186,734
Nov 23, 3 AM $ 0.0₁₀145
+0.02%
$ 2.46 million $ 186,377
Nov 23, 2 AM $ 0.0₁₀145
+0.28%
$ 2.46 million $ 185,563
Nov 23, 1 AM $ 0.0₁₀145
-0.47%
$ 2.45 million $ 185,337