AI Doge Historical Data

AIDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0₁₀102
-0.27%
$2.14 million $198,542
Apr 10, 2 AM $0.0₁₀102
-0.48%
$2.15 million $199,852
Apr 10, 1 AM $0.0₁₀103
-0.11%
$2.16 million $203,407
Apr 10, 12 AM $0.0₁₀103
-0.56%
$2.16 million $201,230
Apr 9, 11 PM $0.0₁₀104
+0.28%
$2.18 million $199,742
Apr 9, 10 PM $0.0₁₀103
-0.44%
$2.17 million $200,557
Apr 9, 9 PM $0.0₁₀104
+0.64%
$2.18 million $200,773
Apr 9, 8 PM $0.0₁₀103
-0.32%
$2.17 million $197,660
Apr 9, 7 PM $0.0₁₀103
-0.38%
$2.17 million $197,380
Apr 9, 6 PM $0.0₁₀104
-0.67%
$2.18 million $198,788
Apr 9, 5 PM $0.0₁₀105
-0.30%
$2.2 million $202,925
Apr 9, 4 PM $0.0₁₀105
+0.94%
$2.2 million $202,802
Apr 9, 3 PM $0.0₁₀104
-0.74%
$2.18 million $201,389
Apr 9, 2 PM $0.0₁₀105
+0.80%
$2.2 million $206,673
Apr 9, 1 PM $0.0₁₀104
+0.25%
$2.18 million $208,830
Apr 9, 12 PM $0.0₁₀104
+0.32%
$2.18 million $207,988
Apr 9, 11 AM $0.0₁₀103
+0.89%
$2.17 million $211,075
Apr 9, 10 AM $0.0₁₀102
-1.03%
$2.15 million $207,050
Apr 9, 9 AM $0.0₁₀104
+0.02%
$2.18 million $208,528
Apr 9, 8 AM $0.0₁₀104
-0.43%
$2.17 million $206,534
Apr 9, 7 AM $0.0₁₀104
+0.88%
$2.18 million $211,400
Apr 9, 6 AM $0.0₁₀103
-0.40%
$2.17 million $209,411
Apr 9, 5 AM $0.0₁₀104
+0.31%
$2.17 million $209,663
Apr 9, 4 AM $0.0₁₀103
+0.13%
$2.17 million $208,887
Apr 9, 3 AM $0.0₁₀103
+0.19%
$2.16 million $206,749
Apr 9, 2 AM $0.0₁₀102
-1.44%
$2.15 million $204,396
Apr 9, 1 AM $0.0₁₀104
-0.48%
$2.18 million $203,525
Apr 9, 12 AM $0.0₁₀104
-1.43%
$2.19 million $203,818
Apr 8, 11 PM $0.0₁₀106
+1.18%
$2.23 million $204,903
Apr 8, 10 PM $0.0₁₀105
-0.24%
$2.2 million $209,245
Apr 8, 9 PM $0.0₁₀105
-0.07%
$2.2 million $210,207
Apr 8, 8 PM $0.0₁₀105
-3.13%
$2.21 million $211,104
Apr 8, 7 PM $0.0₁₀108
+3.60%
$2.28 million $151,425
Apr 8, 6 PM $0.0₁₀105
+0.22%
$2.2 million $207,804
Apr 8, 5 PM $0.0₁₀105
+0.07%
$2.2 million $204,131
Apr 8, 4 PM $0.0₁₀105
+0.27%
$2.2 million $204,403
Apr 8, 3 PM $0.0₁₀104
+0.26%
$2.19 million $204,828
Apr 8, 2 PM $0.0₁₀104
+0.45%
$2.18 million $201,107
Apr 8, 1 PM $0.0₁₀104
+0.68%
$2.18 million $195,407
Apr 8, 12 PM $0.0₁₀103
-0.43%
$2.16 million $195,525
Apr 8, 11 AM $0.0₁₀103
+0.21%
$2.17 million $194,754
Apr 8, 10 AM $0.0₁₀103
+0.10%
$2.16 million $195,958
Apr 8, 9 AM $0.0₁₀103
+0.02%
$2.16 million $196,097
Apr 8, 8 AM $0.0₁₀103
-1.01%
$2.16 million $195,253
Apr 8, 7 AM $0.0₁₀104
+0.10%
$2.18 million $191,316
Apr 8, 6 AM $0.0₁₀104
+0.62%
$2.18 million $196,873
Apr 8, 5 AM $0.0₁₀103
-0.46%
$2.17 million $194,186
Apr 8, 4 AM $0.0₁₀104
+0.01%
$2.18 million $194,832
Apr 8, 3 AM $0.0₁₀104
-0.26%
$2.18 million $197,926
Apr 8, 2 AM $0.0₁₀104
-0.41%
$2.19 million $198,887