AI Doge Historical Data

AIDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0₁₀145
-0.47%
$ 2.45 million $ 185,337
Nov 23, 12 AM $ 0.0₁₀145
-0.52%
$ 2.46 million $ 185,702
Nov 22, 11 PM $ 0.0₁₀146
+0.05%
$ 2.45 million $ 187,156
Nov 22, 10 PM $ 0.0₁₀146
+0.52%
$ 2.47 million $ 186,976
Nov 22, 9 PM $ 0.0₁₀145
-0.08%
$ 2.46 million $ 185,451
Nov 22, 8 PM $ 0.0₁₀145
-1.02%
$ 2.46 million $ 187,255
Nov 22, 7 PM $ 0.0₁₀147
+0.58%
$ 2.49 million $ 187,882
Nov 22, 6 PM $ 0.0₁₀146
+0.50%
$ 2.47 million $ 187,127
Nov 22, 5 PM $ 0.0₁₀145
+1.62%
$ 2.46 million $ 183,943
Nov 22, 4 PM $ 0.0₁₀143
-0.56%
$ 2.42 million $ 182,793
Nov 22, 3 PM $ 0.0₁₀144
+0.05%
$ 2.45 million $ 181,549
Nov 22, 2 PM $ 0.0₁₀144
-1.93%
$ 2.44 million $ 180,950
Nov 22, 1 PM $ 0.0₁₀147
+0.42%
$ 2.48 million $ 185,059
Nov 22, 12 PM $ 0.0₁₀146
+0.61%
$ 2.48 million $ 184,441
Nov 22, 11 AM $ 0.0₁₀145
+0.39%
$ 2.46 million $ 184,842
Nov 22, 10 AM $ 0.0₁₀144
+0.34%
$ 2.44 million $ 186,738
Nov 22, 9 AM $ 0.0₁₀144
-0.92%
$ 2.44 million $ 188,938
Nov 22, 8 AM $ 0.0₁₀145
-0.70%
$ 2.46 million $ 192,169
Nov 22, 7 AM $ 0.0₁₀146
-0.21%
$ 2.47 million $ 195,055
Nov 22, 6 AM $ 0.0₁₀146
+0.00%
$ 2.48 million $ 202,022
Nov 22, 5 AM $ 0.0₁₀146
-1.08%
$ 2.48 million $ 202,634
Nov 22, 4 AM $ 0.0₁₀148
-0.10%
$ 2.5 million $ 191,429
Nov 22, 3 AM $ 0.0₁₀148
+1.23%
$ 2.51 million $ 204,841
Nov 22, 2 AM $ 0.0₁₀146
+0.04%
$ 2.48 million $ 203,230
Nov 22, 1 AM $ 0.0₁₀146
+0.05%
$ 2.47 million $ 202,941
Nov 22, 12 AM $ 0.0₁₀146
-1.27%
$ 2.47 million $ 203,298
Nov 21, 11 PM $ 0.0₁₀147
-0.39%
$ 2.5 million $ 204,115
Nov 21, 10 PM $ 0.0₁₀148
-0.07%
$ 2.5 million $ 203,335
Nov 21, 9 PM $ 0.0₁₀148
+0.00%
$ 2.51 million $ 194,498
Nov 21, 8 PM $ 0.0₁₀148
-0.26%
$ 2.51 million $ 205,053
Nov 21, 7 PM $ 0.0₁₀149
+0.48%
$ 2.52 million $ 209,179
Nov 21, 6 PM $ 0.0₁₀148
+0.47%
$ 2.51 million $ 205,383
Nov 21, 5 PM $ 0.0₁₀147
+0.01%
$ 2.49 million $ 211,251
Nov 21, 4 PM $ 0.0₁₀147
+0.05%
$ 2.49 million $ 212,167
Nov 21, 3 PM $ 0.0₁₀147
+0.16%
$ 2.5 million $ 214,406
Nov 21, 2 PM $ 0.0₁₀147
-0.90%
$ 2.49 million $ 212,644
Nov 21, 1 PM $ 0.0₁₀148
+1.55%
$ 2.5 million $ 211,962
Nov 21, 12 PM $ 0.0₁₀146
-1.09%
$ 2.47 million $ 214,770
Nov 21, 11 AM $ 0.0₁₀148
+0.52%
$ 2.5 million $ 216,361
Nov 21, 10 AM $ 0.0₁₀147
+2.03%
$ 2.49 million $ 213,119
Nov 21, 9 AM $ 0.0₁₀143
-5.46%
$ 2.42 million $ 207,466
Nov 21, 8 AM $ 0.0₁₀151
-0.46%
$ 2.56 million $ 219,237
Nov 21, 7 AM $ 0.0₁₀152
+1.66%
$ 2.58 million $ 216,453
Nov 21, 6 AM $ 0.0₁₀149
-0.37%
$ 2.53 million $ 194,579
Nov 21, 5 AM $ 0.0₁₀15
-0.21%
$ 2.54 million $ 209,282
Nov 21, 4 AM $ 0.0₁₀15
-1.91%
$ 2.54 million $ 208,246
Nov 21, 3 AM $ 0.0₁₀153
+0.31%
$ 2.59 million $ 209,206
Nov 21, 2 AM $ 0.0₁₀153
-0.13%
$ 2.59 million $ 212,396
Nov 21, 1 AM $ 0.0₁₀153
-1.42%
$ 2.59 million $ 212,792
Nov 21, 12 AM $ 0.0₁₀155
+0.89%
$ 2.63 million $ 215,991