AI Doge Historical Data

AIDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0₁₀104
-0.41%
$2.19 million $198,887
Apr 8, 1 AM $0.0₁₀104
+0.02%
$2.19 million $197,908
Apr 8, 12 AM $0.0₁₀104
+0.25%
$2.19 million $198,036
Apr 7, 11 PM $0.0₁₀104
+1.26%
$2.19 million $197,392
Apr 7, 10 PM $0.0₁₀103
+0.62%
$2.16 million $190,437
Apr 7, 9 PM $0.0₁₀102
+0.30%
$2.15 million $189,557
Apr 7, 8 PM $0.0₁₀102
-0.05%
$2.14 million $188,414
Apr 7, 7 PM $0.0₁₀102
+0.89%
$2.14 million $189,802
Apr 7, 6 PM $0.0₁₀101
-0.62%
$2.12 million $187,946
Apr 7, 5 PM $0.0₁₀102
+0.54%
$2.14 million $190,158
Apr 7, 4 PM $0.0₁₀101
-0.58%
$2.13 million $188,554
Apr 7, 3 PM $0.0₁₀102
+0.64%
$2.14 million $187,946
Apr 7, 2 PM $0.0₁₀101
-0.18%
$2.12 million $186,698
Apr 7, 1 PM $0.0₁₀101
+0.45%
$2.13 million $189,869
Apr 7, 12 PM $0.0₁₀101
-0.95%
$2.12 million $187,132
Apr 7, 11 AM $0.0₁₀102
-0.16%
$2.14 million $186,954
Apr 7, 10 AM $0.0₁₀102
-0.52%
$2.14 million $185,745
Apr 7, 9 AM $0.0₁₀103
+0.53%
$2.15 million $187,133
Apr 7, 8 AM $0.0₁₀102
+0.70%
$2.14 million $186,465
Apr 7, 7 AM $0.0₁₀101
-0.36%
$2.13 million $184,941
Apr 7, 6 AM $0.0₁₀102
+0.72%
$2.13 million $180,760
Apr 7, 5 AM $0.0₁₀101
-0.49%
$2.12 million $185,735
Apr 7, 4 AM $0.0₁₀101
-1.08%
$2.13 million $186,884
Apr 7, 3 AM $0.0₁₀103
+0.20%
$2.15 million $183,315
Apr 7, 2 AM $0.0₁₀102
-0.41%
$2.15 million $181,795
Apr 7, 1 AM $0.0₁₀103
-0.24%
$2.16 million $183,058
Apr 7, 12 AM $0.0₁₀103
-0.31%
$2.16 million $184,232
Apr 6, 11 PM $0.0₁₀103
-0.10%
$2.17 million $184,932
Apr 6, 10 PM $0.0₁₀103
+0.22%
$2.17 million $190,272
Apr 6, 9 PM $0.0₁₀103
+0.23%
$2.17 million $191,144
Apr 6, 8 PM $0.0₁₀103
-0.33%
$2.16 million $190,826
Apr 6, 7 PM $0.0₁₀103
-0.01%
$2.17 million $190,600
Apr 6, 6 PM $0.0₁₀103
+1.09%
$2.17 million $191,501
Apr 6, 5 PM $0.0₁₀102
-0.87%
$2.14 million $189,684
Apr 6, 4 PM $0.0₁₀103
-0.03%
$2.16 million $197,456
Apr 6, 3 PM $0.0₁₀103
-0.11%
$2.16 million $199,911
Apr 6, 2 PM $0.0₁₀103
+0.11%
$2.17 million $206,970
Apr 6, 1 PM $0.0₁₀103
+0.29%
$2.16 million $206,981
Apr 6, 12 PM $0.0₁₀103
+0.01%
$2.16 million $207,854
Apr 6, 11 AM $0.0₁₀103
+0.13%
$2.16 million $206,167
Apr 6, 10 AM $0.0₁₀103
+0.23%
$2.16 million $206,153
Apr 6, 9 AM $0.0₁₀102
+0.25%
$2.15 million $211,170
Apr 6, 8 AM $0.0₁₀102
-0.64%
$2.15 million $211,724
Apr 6, 7 AM $0.0₁₀103
+0.55%
$2.16 million $217,446
Apr 6, 6 AM $0.0₁₀102
-0.33%
$2.15 million $220,008
Apr 6, 5 AM $0.0₁₀103
+0.51%
$2.15 million $218,296
Apr 6, 4 AM $0.0₁₀102
+0.00%
$2.14 million $216,466
Apr 6, 3 AM $0.0₁₀102
-0.35%
$2.15 million $216,168
Apr 6, 2 AM $0.0₁₀102
+0.53%
$2.15 million $216,555
Apr 6, 1 AM $0.0₁₀102
+0.78%
$2.14 million $216,396