AI Doge Historical Data

AIDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₁₀106
+0.30%
$ 1.8 million $ 190,948
Feb 19, 8 AM $ 0.0₁₀106
-0.55%
$ 1.8 million $ 189,850
Feb 19, 7 AM $ 0.0₁₀107
+0.65%
$ 1.81 million $ 189,495
Feb 19, 6 AM $ 0.0₁₀106
-0.03%
$ 1.8 million $ 188,160
Feb 19, 5 AM $ 0.0₁₀106
-0.12%
$ 1.8 million $ 187,480
Feb 19, 4 AM $ 0.0₁₀106
-0.22%
$ 1.8 million $ 189,579
Feb 19, 3 AM $ 0.0₁₀106
+0.01%
$ 1.8 million $ 188,636
Feb 19, 2 AM $ 0.0₁₀106
+0.03%
$ 1.8 million $ 191,359
Feb 19, 1 AM $ 0.0₁₀106
-0.86%
$ 1.8 million $ 191,090
Feb 19, 12 AM $ 0.0₁₀107
-0.03%
$ 1.82 million $ 197,102
Feb 18, 11 PM $ 0.0₁₀107
+0.55%
$ 1.81 million $ 200,023
Feb 18, 10 PM $ 0.0₁₀107
+0.67%
$ 1.81 million $ 204,576
Feb 18, 9 PM $ 0.0₁₀106
-0.45%
$ 1.8 million $ 201,715
Feb 18, 8 PM $ 0.0₁₀107
-1.74%
$ 1.81 million $ 201,674
Feb 18, 7 PM $ 0.0₁₀108
-0.62%
$ 1.84 million $ 207,041
Feb 18, 6 PM $ 0.0₁₀109
+0.16%
$ 1.86 million $ 209,428
Feb 18, 5 PM $ 0.0₁₀109
+0.41%
$ 1.85 million $ 208,730
Feb 18, 4 PM $ 0.0₁₀109
-0.83%
$ 1.84 million $ 208,644
Feb 18, 3 PM $ 0.0₁₀11
-0.07%
$ 1.86 million $ 208,890
Feb 18, 2 PM $ 0.0₁₀11
-0.04%
$ 1.86 million $ 208,878
Feb 18, 1 PM $ 0.0₁₀11
-0.12%
$ 1.86 million $ 210,150
Feb 18, 12 PM $ 0.0₁₀11
-0.65%
$ 1.86 million $ 213,494
Feb 18, 11 AM $ 0.0₁₀111
-0.49%
$ 1.87 million $ 212,736
Feb 18, 10 AM $ 0.0₁₀111
+0.71%
$ 1.88 million $ 211,654
Feb 18, 9 AM $ 0.0₁₀11
-0.56%
$ 1.87 million $ 211,775
Feb 18, 8 AM $ 0.0₁₀111
+0.33%
$ 1.88 million $ 213,200
Feb 18, 7 AM $ 0.0₁₀111
+0.44%
$ 1.87 million $ 215,877
Feb 18, 6 AM $ 0.0₁₀11
+0.11%
$ 1.86 million $ 220,246
Feb 18, 5 AM $ 0.0₁₀11
-0.04%
$ 1.86 million $ 220,913
Feb 18, 4 AM $ 0.0₁₀11
+0.46%
$ 1.86 million $ 219,342
Feb 18, 3 AM $ 0.0₁₀109
-0.87%
$ 1.86 million $ 219,836
Feb 18, 2 AM $ 0.0₁₀11
-0.83%
$ 1.87 million $ 217,625
Feb 18, 1 AM $ 0.0₁₀111
+0.31%
$ 1.89 million $ 219,509
Feb 18, 12 AM $ 0.0₁₀111
-2.03%
$ 1.88 million $ 212,666
Feb 17, 11 PM $ 0.0₁₀114
+1.71%
$ 1.93 million $ 160,176
Feb 17, 10 PM $ 0.0₁₀112
+0.11%
$ 1.89 million $ 213,065
Feb 17, 9 PM $ 0.0₁₀112
-1.40%
$ 1.89 million $ 211,623
Feb 17, 8 PM $ 0.0₁₀113
+4.70%
$ 1.92 million $ 210,220
Feb 17, 7 PM $ 0.0₁₀108
+0.93%
$ 1.83 million $ 202,830
Feb 17, 6 PM $ 0.0₁₀107
+1.36%
$ 1.81 million $ 196,744
Feb 17, 5 PM $ 0.0₁₀106
-0.26%
$ 1.79 million $ 195,730
Feb 17, 4 PM $ 0.0₁₀106
+0.95%
$ 1.79 million $ 198,233
Feb 17, 3 PM $ 0.0₁₀105
+0.39%
$ 1.78 million $ 197,854
Feb 17, 2 PM $ 0.0₁₀104
-0.79%
$ 1.77 million $ 198,056
Feb 17, 1 PM $ 0.0₁₀105
+0.28%
$ 1.78 million $ 198,749
Feb 17, 12 PM $ 0.0₁₀105
-0.41%
$ 1.78 million $ 195,386
Feb 17, 11 AM $ 0.0₁₀105
+0.62%
$ 1.79 million $ 196,397
Feb 17, 10 AM $ 0.0₁₀105
+0.22%
$ 1.78 million $ 198,341
Feb 17, 9 AM $ 0.0₁₀105
+0.06%
$ 1.77 million $ 198,183
Feb 17, 8 AM $ 0.0₁₀105
-2.30%
$ 1.77 million $ 196,874