AI Doge Historical Data

AIDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₁₀153
-1.42%
$ 2.59 million $ 212,792
Nov 21, 12 AM $ 0.0₁₀155
+0.89%
$ 2.63 million $ 215,991
Nov 20, 11 PM $ 0.0₁₀154
+0.85%
$ 2.61 million $ 220,016
Nov 20, 10 PM $ 0.0₁₀153
-0.76%
$ 2.59 million $ 233,469
Nov 20, 9 PM $ 0.0₁₀154
+0.97%
$ 2.61 million $ 232,165
Nov 20, 8 PM $ 0.0₁₀152
-2.20%
$ 2.58 million $ 233,725
Nov 20, 7 PM $ 0.0₁₀156
-0.34%
$ 2.64 million $ 233,294
Nov 20, 6 PM $ 0.0₁₀156
+0.34%
$ 2.65 million $ 237,635
Nov 20, 5 PM $ 0.0₁₀155
-0.12%
$ 2.63 million $ 230,388
Nov 20, 4 PM $ 0.0₁₀155
-0.44%
$ 2.63 million $ 227,912
Nov 20, 3 PM $ 0.0₁₀156
-0.12%
$ 2.64 million $ 226,664
Nov 20, 2 PM $ 0.0₁₀156
-0.36%
$ 2.64 million $ 227,442
Nov 20, 1 PM $ 0.0₁₀156
-0.65%
$ 2.64 million $ 228,232
Nov 20, 12 PM $ 0.0₁₀157
-0.62%
$ 2.66 million $ 227,651
Nov 20, 11 AM $ 0.0₁₀158
-0.36%
$ 2.67 million $ 225,816
Nov 20, 10 AM $ 0.0₁₀159
+1.82%
$ 2.69 million $ 225,778
Nov 20, 9 AM $ 0.0₁₀156
-2.25%
$ 2.65 million $ 226,253
Nov 20, 8 AM $ 0.0₁₀16
+0.72%
$ 2.71 million $ 220,426
Nov 20, 7 AM $ 0.0₁₀159
-0.80%
$ 2.69 million $ 220,449
Nov 20, 6 AM $ 0.0₁₀16
+0.85%
$ 2.71 million $ 220,954
Nov 20, 5 AM $ 0.0₁₀159
-0.13%
$ 2.69 million $ 219,284
Nov 20, 4 AM $ 0.0₁₀159
-0.33%
$ 2.69 million $ 220,030
Nov 20, 3 AM $ 0.0₁₀159
+3.17%
$ 2.7 million $ 222,205
Nov 20, 2 AM $ 0.0₁₀154
+0.33%
$ 2.62 million $ 217,014
Nov 20, 1 AM $ 0.0₁₀154
+2.88%
$ 2.61 million $ 216,782
Nov 20, 12 AM $ 0.0₁₀15
-0.31%
$ 2.54 million $ 213,266
Nov 19, 11 PM $ 0.0₁₀151
-2.98%
$ 2.56 million $ 208,951
Nov 19, 10 PM $ 0.0₁₀155
-0.10%
$ 2.63 million $ 198,764
Nov 19, 9 PM $ 0.0₁₀155
+1.39%
$ 2.63 million $ 199,724
Nov 19, 8 PM $ 0.0₁₀153
+0.83%
$ 2.59 million $ 196,442
Nov 19, 7 PM $ 0.0₁₀151
-1.66%
$ 2.57 million $ 194,198
Nov 19, 6 PM $ 0.0₁₀154
-1.15%
$ 2.61 million $ 192,264
Nov 19, 5 PM $ 0.0₁₀156
-1.63%
$ 2.64 million $ 195,591
Nov 19, 4 PM $ 0.0₁₀158
+0.10%
$ 2.68 million $ 199,234
Nov 19, 3 PM $ 0.0₁₀158
-0.06%
$ 2.68 million $ 200,217
Nov 19, 2 PM $ 0.0₁₀158
-0.62%
$ 2.67 million $ 202,791
Nov 19, 1 PM $ 0.0₁₀159
-0.26%
$ 2.69 million $ 203,503
Nov 19, 12 PM $ 0.0₁₀159
+0.47%
$ 2.69 million $ 203,201
Nov 19, 11 AM $ 0.0₁₀158
-0.75%
$ 2.68 million $ 204,335
Nov 19, 10 AM $ 0.0₁₀159
+0.53%
$ 2.7 million $ 205,945
Nov 19, 9 AM $ 0.0₁₀158
-0.28%
$ 2.68 million $ 206,857
Nov 19, 8 AM $ 0.0₁₀159
+0.61%
$ 2.69 million $ 207,487
Nov 19, 7 AM $ 0.0₁₀158
-0.94%
$ 2.67 million $ 208,138
Nov 19, 6 AM $ 0.0₁₀159
+1.08%
$ 2.69 million $ 211,748
Nov 19, 5 AM $ 0.0₁₀156
-1.26%
$ 2.65 million $ 225,758
Nov 19, 4 AM $ 0.0₁₀158
-1.11%
$ 2.68 million $ 222,252
Nov 19, 3 AM $ 0.0₁₀16
+0.03%
$ 2.71 million $ 237,883
Nov 19, 2 AM $ 0.0₁₀16
+0.24%
$ 2.71 million $ 238,871
Nov 19, 1 AM $ 0.0₁₀16
-0.78%
$ 2.7 million $ 238,791
Nov 19, 12 AM $ 0.0₁₀161
+0.11%
$ 2.72 million $ 238,221