AI Doge Historical Data

AIDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₁₀108
+0.93%
$ 1.83 million $ 202,830
Feb 17, 6 PM $ 0.0₁₀107
+1.36%
$ 1.81 million $ 196,744
Feb 17, 5 PM $ 0.0₁₀106
-0.26%
$ 1.79 million $ 195,730
Feb 17, 4 PM $ 0.0₁₀106
+0.95%
$ 1.79 million $ 198,233
Feb 17, 3 PM $ 0.0₁₀105
+0.39%
$ 1.78 million $ 197,854
Feb 17, 2 PM $ 0.0₁₀104
-0.79%
$ 1.77 million $ 198,056
Feb 17, 1 PM $ 0.0₁₀105
+0.28%
$ 1.78 million $ 198,749
Feb 17, 12 PM $ 0.0₁₀105
-0.41%
$ 1.78 million $ 195,386
Feb 17, 11 AM $ 0.0₁₀105
+0.62%
$ 1.79 million $ 196,397
Feb 17, 10 AM $ 0.0₁₀105
+0.22%
$ 1.78 million $ 198,341
Feb 17, 9 AM $ 0.0₁₀105
+0.06%
$ 1.77 million $ 198,183
Feb 17, 8 AM $ 0.0₁₀105
-2.30%
$ 1.77 million $ 196,874
Feb 17, 7 AM $ 0.0₁₀107
+2.61%
$ 1.82 million $ 197,179
Feb 17, 6 AM $ 0.0₁₀104
+0.09%
$ 1.77 million $ 190,312
Feb 17, 5 AM $ 0.0₁₀104
+0.42%
$ 1.77 million $ 189,672
Feb 17, 4 AM $ 0.0₁₀104
-0.52%
$ 1.76 million $ 190,243
Feb 17, 3 AM $ 0.0₁₀104
+0.95%
$ 1.77 million $ 193,251
Feb 17, 2 AM $ 0.0₁₀104
-0.20%
$ 1.75 million $ 192,579
Feb 17, 1 AM $ 0.0₁₀104
-0.33%
$ 1.76 million $ 192,339
Feb 17, 12 AM $ 0.0₁₀104
+0.25%
$ 1.76 million $ 193,627
Feb 16, 11 PM $ 0.0₁₀104
-1.05%
$ 1.76 million $ 193,471
Feb 16, 10 PM $ 0.0₁₀105
-0.53%
$ 1.78 million $ 189,143
Feb 16, 9 PM $ 0.0₁₀105
-0.32%
$ 1.79 million $ 188,970
Feb 16, 8 PM $ 0.0₁₀106
+0.64%
$ 1.79 million $ 193,305
Feb 16, 7 PM $ 0.0₁₀105
+0.19%
$ 1.78 million $ 194,608
Feb 16, 6 PM $ 0.0₁₀105
+0.06%
$ 1.78 million $ 201,230
Feb 16, 5 PM $ 0.0₁₀105
-0.05%
$ 1.78 million $ 213,744
Feb 16, 4 PM $ 0.0₁₀105
-0.83%
$ 1.78 million $ 213,607
Feb 16, 3 PM $ 0.0₁₀106
-0.42%
$ 1.79 million $ 212,980
Feb 16, 2 PM $ 0.0₁₀106
-0.63%
$ 1.8 million $ 211,039
Feb 16, 1 PM $ 0.0₁₀107
-1.31%
$ 1.81 million $ 211,275
Feb 16, 12 PM $ 0.0₁₀108
+0.32%
$ 1.83 million $ 212,471
Feb 16, 11 AM $ 0.0₁₀107
-1.36%
$ 1.82 million $ 214,130
Feb 16, 10 AM $ 0.0₁₀109
+0.51%
$ 1.84 million $ 212,322
Feb 16, 9 AM $ 0.0₁₀108
-1.05%
$ 1.84 million $ 214,636
Feb 16, 8 AM $ 0.0₁₀109
+1.64%
$ 1.85 million $ 217,941
Feb 16, 7 AM $ 0.0₁₀107
+0.01%
$ 1.82 million $ 232,670
Feb 16, 6 AM $ 0.0₁₀107
-1.39%
$ 1.82 million $ 234,083
Feb 16, 5 AM $ 0.0₁₀109
+2.28%
$ 1.85 million $ 233,566
Feb 16, 4 AM $ 0.0₁₀107
-1.95%
$ 1.81 million $ 229,027
Feb 16, 3 AM $ 0.0₁₀109
+1.07%
$ 1.84 million $ 229,435
Feb 16, 2 AM $ 0.0₁₀108
-0.82%
$ 1.82 million $ 228,242
Feb 16, 1 AM $ 0.0₁₀108
+1.51%
$ 1.83 million $ 230,224
Feb 16, 12 AM $ 0.0₁₀106
+0.08%
$ 1.8 million $ 229,249
Feb 15, 11 PM $ 0.0₁₀106
-1.09%
$ 1.8 million $ 230,183
Feb 15, 10 PM $ 0.0₁₀108
+0.99%
$ 1.82 million $ 230,691
Feb 15, 9 PM $ 0.0₁₀106
-2.84%
$ 1.8 million $ 235,201
Feb 15, 8 PM $ 0.0₁₀109
+3.21%
$ 1.85 million $ 233,248
Feb 15, 7 PM $ 0.0₁₀106
-0.90%
$ 1.8 million $ 228,525
Feb 15, 6 PM $ 0.0₁₀107
+1.52%
$ 1.81 million $ 225,185