AI Doge Historical Data

AIDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0₁₀102
+0.78%
$2.14 million $216,396
Apr 6, 12 AM $0.0₁₀101
-0.92%
$2.12 million $215,323
Apr 5, 11 PM $0.0₁₀102
+1.46%
$2.14 million $215,520
Apr 5, 10 PM $0.0₁₀1
-0.33%
$2.11 million $208,502
Apr 5, 9 PM $0.0₁₀101
-0.29%
$2.12 million $210,049
Apr 5, 8 PM $0.0₁₀101
+0.28%
$2.12 million $216,820
Apr 5, 7 PM $0.0₁₀101
-0.25%
$2.12 million $216,041
Apr 5, 6 PM $0.0₁₀101
-0.08%
$2.12 million $215,604
Apr 5, 5 PM $0.0₁₀101
-0.78%
$2.12 million $215,444
Apr 5, 4 PM $0.0₁₀102
+0.54%
$2.14 million $209,235
Apr 5, 3 PM $0.0₁₀102
+0.02%
$2.13 million $211,808
Apr 5, 2 PM $0.0₁₀101
+1.29%
$2.13 million $148,482
Apr 5, 1 PM $0.0₁₀1
-0.03%
$2.1 million $201,745
Apr 5, 12 PM $0.0₁₀1
-0.07%
$2.11 million $201,553
Apr 5, 11 AM $0.0₁₀1
-0.36%
$2.11 million $202,464
Apr 5, 10 AM $0.0₁₀101
-0.61%
$2.12 million $203,122
Apr 5, 9 AM $0.0₁₀102
-0.03%
$2.13 million $196,579
Apr 5, 8 AM $0.0₁₀102
+1.36%
$2.13 million $196,701
Apr 5, 7 AM $0.0₁₀1
-0.07%
$2.1 million $195,738
Apr 5, 6 AM $0.0₁₀1
-0.02%
$2.1 million $195,206
Apr 5, 5 AM $0.0₁₀1
+0.20%
$2.11 million $196,148
Apr 5, 4 AM $0.0₁₀1
-0.10%
$2.1 million $196,829
Apr 5, 3 AM $0.0₁₀1
-0.19%
$2.1 million $197,553
Apr 5, 2 AM $0.0₁₀1
+0.02%
$2.11 million $198,481
Apr 5, 1 AM $0.0₁₀1
+0.14%
$2.11 million $202,167
Apr 5, 12 AM $0.0₁₀1
-0.47%
$2.1 million $200,714
Apr 4, 11 PM $0.0₁₀101
-0.82%
$2.11 million $200,500
Apr 4, 10 PM $0.0₁₀101
+0.42%
$2.13 million $202,345
Apr 4, 9 PM $0.0₁₀101
+1.42%
$2.12 million $201,096
Apr 4, 8 PM $0.0₁₁996
-0.28%
$2.09 million $196,015
Apr 4, 7 PM $0.0₁₁999
+0.41%
$2.1 million $197,887
Apr 4, 6 PM $0.0₁₁995
-0.20%
$2.09 million $197,456
Apr 4, 5 PM $0.0₁₁998
+0.14%
$2.1 million $198,989
Apr 4, 4 PM $0.0₁₁997
+0.58%
$2.09 million $198,721
Apr 4, 3 PM $0.0₁₁991
-0.70%
$2.08 million $194,897
Apr 4, 2 PM $0.0₁₁998
+0.26%
$2.1 million $198,734
Apr 4, 1 PM $0.0₁₁995
+0.32%
$2.09 million $202,306
Apr 4, 12 PM $0.0₁₁992
-0.28%
$2.08 million $201,909
Apr 4, 11 AM $0.0₁₁999
-0.20%
$2.1 million $203,183
Apr 4, 10 AM $0.0₁₀1
+0.20%
$2.1 million $201,945
Apr 4, 9 AM $0.0₁₁999
+0.09%
$2.1 million $202,959
Apr 4, 8 AM $0.0₁₁998
-1.21%
$2.1 million $203,885
Apr 4, 7 AM $0.0₁₀101
+1.18%
$2.12 million $200,877
Apr 4, 6 AM $0.0₁₁999
-0.16%
$2.1 million $196,409
Apr 4, 5 AM $0.0₁₀1
-0.15%
$2.1 million $194,021
Apr 4, 4 AM $0.0₁₀1
+0.83%
$2.1 million $193,242
Apr 4, 3 AM $0.0₁₁994
-0.65%
$2.09 million $190,704
Apr 4, 2 AM $0.0₁₀1
+0.63%
$2.1 million $191,799
Apr 4, 1 AM $0.0₁₁994
-0.09%
$2.09 million $187,223
Apr 4, 12 AM $0.0₁₁995
+0.00%
$2.09 million $186,902