AI Doge Historical Data

AIDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0₁₁995
+0.00%
$2.09 million $186,902
Apr 3, 11 PM $0.0₁₁995
+0.03%
$2.09 million $187,425
Apr 3, 10 PM $0.0₁₁994
+0.21%
$2.09 million $188,382
Apr 3, 9 PM $0.0₁₁992
-0.97%
$2.08 million $186,396
Apr 3, 8 PM $0.0₁₀1
+0.65%
$2.1 million $187,066
Apr 3, 7 PM $0.0₁₁996
-0.83%
$2.09 million $186,442
Apr 3, 6 PM $0.0₁₀1
-0.06%
$2.11 million $186,574
Apr 3, 5 PM $0.0₁₀1
-0.19%
$2.11 million $187,395
Apr 3, 4 PM $0.0₁₀101
-1.23%
$2.11 million $188,273
Apr 3, 3 PM $0.0₁₀102
+0.77%
$2.14 million $187,278
Apr 3, 2 PM $0.0₁₀101
+0.03%
$2.12 million $183,024
Apr 3, 1 PM $0.0₁₀101
+0.52%
$2.12 million $179,679
Apr 3, 12 PM $0.0₁₀1
+0.99%
$2.11 million $179,691
Apr 3, 11 AM $0.0₁₁994
-0.05%
$2.09 million $177,029
Apr 3, 10 AM $0.0₁₁995
-0.18%
$2.09 million $179,414
Apr 3, 9 AM $0.0₁₁997
+0.28%
$2.09 million $182,992
Apr 3, 8 AM $0.0₁₁994
-0.27%
$2.09 million $183,437
Apr 3, 7 AM $0.0₁₁997
+0.38%
$2.09 million $184,970
Apr 3, 6 AM $0.0₁₁993
-0.57%
$2.09 million $184,889
Apr 3, 5 AM $0.0₁₁999
+0.05%
$2.1 million $187,461
Apr 3, 4 AM $0.0₁₁998
-0.15%
$2.1 million $187,843
Apr 3, 3 AM $0.0₁₀1
-0.09%
$2.1 million $189,513
Apr 3, 2 AM $0.0₁₀1
+0.27%
$2.1 million $190,003
Apr 3, 1 AM $0.0₁₁998
-0.09%
$2.1 million $191,385
Apr 3, 12 AM $0.0₁₁999
+0.34%
$2.1 million $191,903
Apr 2, 11 PM $0.0₁₁995
-0.22%
$2.09 million $191,871
Apr 2, 10 PM $0.0₁₁998
+0.14%
$2.1 million $191,934
Apr 2, 9 PM $0.0₁₁996
+0.07%
$2.09 million $194,329
Apr 2, 8 PM $0.0₁₁995
-0.43%
$2.09 million $193,818
Apr 2, 7 PM $0.0₁₀1
+0.57%
$2.1 million $196,375
Apr 2, 6 PM $0.0₁₁994
-0.33%
$2.09 million $195,658
Apr 2, 5 PM $0.0₁₁997
-0.06%
$2.09 million $193,904
Apr 2, 4 PM $0.0₁₁998
+0.27%
$2.1 million $195,219
Apr 2, 3 PM $0.0₁₁995
-0.08%
$2.09 million $193,884
Apr 2, 2 PM $0.0₁₁996
+0.31%
$2.09 million $194,652
Apr 2, 1 PM $0.0₁₁993
+0.05%
$2.08 million $195,406
Apr 2, 12 PM $0.0₁₁994
+0.27%
$2.09 million $196,044
Apr 2, 11 AM $0.0₁₁991
-0.02%
$2.08 million $196,573
Apr 2, 10 AM $0.0₁₁99
-1.23%
$2.08 million $197,253
Apr 2, 9 AM $0.0₁₀1
-0.32%
$2.1 million $193,742
Apr 2, 8 AM $0.0₁₀101
+0.43%
$2.11 million $193,324
Apr 2, 7 AM $0.0₁₀1
-0.23%
$2.1 million $193,088
Apr 2, 6 AM $0.0₁₀1
+0.00%
$2.11 million $192,472
Apr 2, 5 AM $0.0₁₀1
-0.20%
$2.11 million $190,682
Apr 2, 4 AM $0.0₁₀101
+0.31%
$1.7 million $192,666
Apr 2, 3 AM $0.0₁₀1
-0.65%
$1.7 million $193,430
Apr 2, 2 AM $0.0₁₀101
+0.39%
$1.71 million $193,668
Apr 2, 1 AM $0.0₁₀1
+0.07%
$1.7 million $192,397
Apr 2, 12 AM $0.0₁₀1
-0.04%
$1.7 million $193,164
Apr 1, 11 PM $0.0₁₀1
-0.53%
$1.7 million $192,606