AI Doge Historical Data

AIDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₁₀158
-1.11%
$ 2.68 million $ 222,252
Nov 19, 3 AM $ 0.0₁₀16
+0.03%
$ 2.71 million $ 237,883
Nov 19, 2 AM $ 0.0₁₀16
+0.24%
$ 2.71 million $ 238,871
Nov 19, 1 AM $ 0.0₁₀16
-0.78%
$ 2.7 million $ 238,791
Nov 19, 12 AM $ 0.0₁₀161
+0.11%
$ 2.72 million $ 238,221
Nov 18, 11 PM $ 0.0₁₀161
-2.12%
$ 2.72 million $ 237,774
Nov 18, 10 PM $ 0.0₁₀164
+0.52%
$ 2.78 million $ 239,252
Nov 18, 9 PM $ 0.0₁₀163
+0.45%
$ 2.77 million $ 238,839
Nov 18, 8 PM $ 0.0₁₀163
-1.07%
$ 2.76 million $ 238,285
Nov 18, 7 PM $ 0.0₁₀164
+0.23%
$ 2.78 million $ 240,865
Nov 18, 6 PM $ 0.0₁₀164
+2.79%
$ 2.78 million $ 243,382
Nov 18, 5 PM $ 0.0₁₀16
+0.28%
$ 2.71 million $ 237,624
Nov 18, 4 PM $ 0.0₁₀159
+0.19%
$ 2.7 million $ 236,394
Nov 18, 3 PM $ 0.0₁₀159
-0.05%
$ 2.7 million $ 236,859
Nov 18, 2 PM $ 0.0₁₀159
+2.86%
$ 2.7 million $ 242,083
Nov 18, 1 PM $ 0.0₁₀155
-1.25%
$ 2.62 million $ 239,787
Nov 18, 12 PM $ 0.0₁₀157
+1.79%
$ 2.66 million $ 242,347
Nov 18, 11 AM $ 0.0₁₀154
-0.18%
$ 2.61 million $ 239,993
Nov 18, 10 AM $ 0.0₁₀154
-2.26%
$ 2.61 million $ 241,517
Nov 18, 9 AM $ 0.0₁₀158
-1.96%
$ 2.67 million $ 242,079
Nov 18, 8 AM $ 0.0₁₀161
-0.07%
$ 2.73 million $ 244,401
Nov 18, 7 AM $ 0.0₁₀161
+2.45%
$ 2.73 million $ 246,216
Nov 18, 6 AM $ 0.0₁₀157
-1.82%
$ 2.67 million $ 247,764
Nov 18, 5 AM $ 0.0₁₀16
+3.14%
$ 2.71 million $ 245,203
Nov 18, 4 AM $ 0.0₁₀155
+2.56%
$ 2.63 million $ 238,540
Nov 18, 3 AM $ 0.0₁₀152
-0.45%
$ 2.57 million $ 233,587
Nov 18, 2 AM $ 0.0₁₀152
-1.33%
$ 2.58 million $ 230,694
Nov 18, 1 AM $ 0.0₁₀154
-0.08%
$ 2.61 million $ 231,331
Nov 18, 12 AM $ 0.0₁₀154
-0.78%
$ 2.62 million $ 233,713
Nov 17, 11 PM $ 0.0₁₀156
+0.67%
$ 2.64 million $ 238,776
Nov 17, 10 PM $ 0.0₁₀155
+0.45%
$ 2.62 million $ 243,035
Nov 17, 9 PM $ 0.0₁₀154
-0.43%
$ 2.61 million $ 243,333
Nov 17, 8 PM $ 0.0₁₀155
-1.84%
$ 2.62 million $ 244,489
Nov 17, 7 PM $ 0.0₁₀158
+0.28%
$ 2.67 million $ 242,772
Nov 17, 6 PM $ 0.0₁₀157
-0.62%
$ 2.66 million $ 241,373
Nov 17, 5 PM $ 0.0₁₀158
+0.21%
$ 2.68 million $ 241,709
Nov 17, 4 PM $ 0.0₁₀158
-1.36%
$ 2.67 million $ 241,057
Nov 17, 3 PM $ 0.0₁₀16
-2.23%
$ 2.71 million $ 244,007
Nov 17, 2 PM $ 0.0₁₀163
+1.62%
$ 2.76 million $ 238,678
Nov 17, 1 PM $ 0.0₁₀16
-1.04%
$ 2.72 million $ 235,135
Nov 17, 12 PM $ 0.0₁₀162
+1.50%
$ 2.75 million $ 232,424
Nov 17, 11 AM $ 0.0₁₀16
-0.22%
$ 2.71 million $ 233,889
Nov 17, 10 AM $ 0.0₁₀16
+1.45%
$ 2.71 million $ 232,205
Nov 17, 9 AM $ 0.0₁₀157
+1.20%
$ 2.66 million $ 229,551
Nov 17, 8 AM $ 0.0₁₀155
-2.28%
$ 2.63 million $ 227,398
Nov 17, 7 AM $ 0.0₁₀159
+3.12%
$ 2.69 million $ 227,738
Nov 17, 6 AM $ 0.0₁₀154
-6.58%
$ 2.61 million $ 220,126
Nov 17, 5 AM $ 0.0₁₀165
+2.15%
$ 2.79 million $ 214,567
Nov 17, 4 AM $ 0.0₁₀161
+0.58%
$ 2.73 million $ 191,145
Nov 17, 3 AM $ 0.0₁₀161
+0.62%
$ 2.72 million $ 203,578