AI Doge Historical Data

AIDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₁₀161
+0.58%
$ 2.73 million $ 191,145
Nov 17, 3 AM $ 0.0₁₀161
+0.62%
$ 2.72 million $ 203,578
Nov 17, 2 AM $ 0.0₁₀16
+1.04%
$ 2.7 million $ 189,740
Nov 17, 1 AM $ 0.0₁₀158
+0.93%
$ 2.67 million $ 203,523
Nov 17, 12 AM $ 0.0₁₀156
-3.50%
$ 2.65 million $ 203,064
Nov 16, 11 PM $ 0.0₁₀162
+1.09%
$ 2.75 million $ 201,699
Nov 16, 10 PM $ 0.0₁₀16
+1.89%
$ 2.72 million $ 203,989
Nov 16, 9 PM $ 0.0₁₀157
-1.46%
$ 2.67 million $ 202,123
Nov 16, 8 PM $ 0.0₁₀16
+0.07%
$ 2.71 million $ 203,553
Nov 16, 7 PM $ 0.0₁₀16
-0.19%
$ 2.7 million $ 202,426
Nov 16, 6 PM $ 0.0₁₀16
-0.01%
$ 2.71 million $ 202,754
Nov 16, 5 PM $ 0.0₁₀16
+1.82%
$ 2.71 million $ 202,301
Nov 16, 4 PM $ 0.0₁₀157
-3.69%
$ 2.66 million $ 203,589
Nov 16, 3 PM $ 0.0₁₀164
+1.06%
$ 2.78 million $ 202,252
Nov 16, 2 PM $ 0.0₁₀162
+0.38%
$ 2.75 million $ 201,107
Nov 16, 1 PM $ 0.0₁₀162
-1.69%
$ 2.74 million $ 200,516
Nov 16, 12 PM $ 0.0₁₀164
+0.88%
$ 2.79 million $ 199,909
Nov 16, 11 AM $ 0.0₁₀163
+1.61%
$ 2.76 million $ 199,010
Nov 16, 10 AM $ 0.0₁₀16
-0.60%
$ 2.72 million $ 198,408
Nov 16, 9 AM $ 0.0₁₀161
-0.14%
$ 2.73 million $ 206,725
Nov 16, 8 AM $ 0.0₁₀161
+0.54%
$ 2.74 million $ 205,240
Nov 16, 7 AM $ 0.0₁₀161
+0.66%
$ 2.72 million $ 204,950
Nov 16, 6 AM $ 0.0₁₀16
-0.68%
$ 2.7 million $ 206,477
Nov 16, 5 AM $ 0.0₁₀161
-0.34%
$ 2.72 million $ 206,117
Nov 16, 4 AM $ 0.0₁₀161
-1.02%
$ 2.72 million $ 205,140
Nov 16, 3 AM $ 0.0₁₀162
+1.81%
$ 2.75 million $ 210,320
Nov 16, 2 AM $ 0.0₁₀159
+1.04%
$ 2.7 million $ 201,532
Nov 16, 1 AM $ 0.0₁₀158
-3.27%
$ 2.67 million $ 226,211
Nov 16, 12 AM $ 0.0₁₀163
+1.17%
$ 2.77 million $ 226,713
Nov 15, 11 PM $ 0.0₁₀161
-5.30%
$ 2.73 million $ 216,546
Nov 15, 10 PM $ 0.0₁₀17
-0.74%
$ 2.89 million $ 224,554
Nov 15, 9 PM $ 0.0₁₀172
-0.04%
$ 2.91 million $ 225,522
Nov 15, 8 PM $ 0.0₁₀172
+1.96%
$ 2.91 million $ 225,383
Nov 15, 7 PM $ 0.0₁₀168
+1.01%
$ 2.85 million $ 223,825
Nov 15, 6 PM $ 0.0₁₀167
+0.23%
$ 2.82 million $ 223,282
Nov 15, 5 PM $ 0.0₁₀167
-0.01%
$ 2.82 million $ 224,050
Nov 15, 4 PM $ 0.0₁₀167
-1.03%
$ 2.82 million $ 221,788
Nov 15, 3 PM $ 0.0₁₀168
+1.08%
$ 2.85 million $ 223,862
Nov 15, 2 PM $ 0.0₁₀167
-0.32%
$ 2.82 million $ 223,791
Nov 15, 1 PM $ 0.0₁₀167
-0.53%
$ 2.83 million $ 226,736
Nov 15, 12 PM $ 0.0₁₀168
-0.75%
$ 2.85 million $ 229,001
Nov 15, 11 AM $ 0.0₁₀169
+1.81%
$ 2.87 million $ 226,667
Nov 15, 10 AM $ 0.0₁₀166
-5.10%
$ 2.82 million $ 223,414
Nov 15, 9 AM $ 0.0₁₀175
+0.90%
$ 2.97 million $ 218,992
Nov 15, 8 AM $ 0.0₁₀174
+0.15%
$ 2.94 million $ 225,673
Nov 15, 7 AM $ 0.0₁₀173
-2.64%
$ 2.94 million $ 227,686
Nov 15, 6 AM $ 0.0₁₀178
+1.07%
$ 3.01 million $ 228,921
Nov 15, 5 AM $ 0.0₁₀176
-2.54%
$ 2.98 million $ 177,849
Nov 15, 4 AM $ 0.0₁₀181
+0.05%
$ 3.06 million $ 237,668
Nov 15, 3 AM $ 0.0₁₀181
-0.08%
$ 3.06 million $ 238,306