AI Doge Historical Data

AIDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0₁₀1
-0.53%
$1.7 million $192,606
Apr 1, 10 PM $0.0₁₀101
+0.55%
$1.71 million $194,137
Apr 1, 9 PM $0.0₁₀1
+0.27%
$1.7 million $193,575
Apr 1, 8 PM $0.0₁₀1
-0.34%
$1.7 million $195,451
Apr 1, 7 PM $0.0₁₀101
-1.65%
$1.7 million $192,575
Apr 1, 6 PM $0.0₁₀102
+0.01%
$1.73 million $194,701
Apr 1, 5 PM $0.0₁₀102
-0.26%
$1.73 million $194,203
Apr 1, 4 PM $0.0₁₀102
+0.90%
$1.74 million $195,587
Apr 1, 3 PM $0.0₁₀102
+1.77%
$1.72 million $135,628
Apr 1, 2 PM $0.0₁₁994
-0.25%
$1.68 million $191,072
Apr 1, 1 PM $0.0₁₁994
-2.54%
$1.68 million $190,810
Apr 1, 12 PM $0.0₁₀102
-0.16%
$1.73 million $135,570
Apr 1, 11 AM $0.0₁₀102
+0.11%
$1.73 million $136,777
Apr 1, 10 AM $0.0₁₀102
-0.37%
$1.73 million $137,479
Apr 1, 9 AM $0.0₁₀102
+1.84%
$1.73 million $138,339
Apr 1, 8 AM $0.0₁₀101
-1.29%
$1.7 million $192,410
Apr 1, 7 AM $0.0₁₀102
+0.02%
$1.73 million $137,752
Apr 1, 6 AM $0.0₁₀102
-1.32%
$1.73 million $138,901
Apr 1, 5 AM $0.0₁₀103
-1.33%
$1.75 million $138,705
Apr 1, 4 AM $0.0₁₀105
+0.21%
$1.77 million $138,292
Apr 1, 3 AM $0.0₁₀104
+0.12%
$1.77 million $138,791
Apr 1, 2 AM $0.0₁₀104
-0.24%
$1.77 million $138,753
Apr 1, 1 AM $0.0₁₀104
+0.04%
$1.77 million $141,372
Apr 1, 12 AM $0.0₁₀104
-0.04%
$1.77 million $140,657
Mar 31, 11 PM $0.0₁₀104
+0.13%
$1.77 million $140,344
Mar 31, 10 PM $0.0₁₀104
-0.08%
$1.77 million $143,766
Mar 31, 9 PM $0.0₁₀104
+1.73%
$1.77 million $141,958
Mar 31, 8 PM $0.0₁₀103
-0.21%
$1.74 million $140,309
Mar 31, 7 PM $0.0₁₀103
+0.24%
$1.74 million $141,300
Mar 31, 6 PM $0.0₁₀103
+0.03%
$1.74 million $141,112
Mar 31, 5 PM $0.0₁₀103
-0.03%
$1.74 million $140,490
Mar 31, 4 PM $0.0₁₀103
+0.34%
$1.74 million $139,808
Mar 31, 3 PM $0.0₁₀102
+0.35%
$1.73 million $139,314
Mar 31, 2 PM $0.0₁₀102
-0.62%
$1.73 million $139,154
Mar 31, 1 PM $0.0₁₀103
+0.50%
$1.74 million $143,895
Mar 31, 12 PM $0.0₁₀102
-0.47%
$1.73 million $145,940
Mar 31, 11 AM $0.0₁₀103
+0.50%
$1.74 million $145,097
Mar 31, 10 AM $0.0₁₀102
+2.13%
$1.73 million $144,232
Mar 31, 9 AM $0.0₁₀102
-0.38%
$1.72 million $143,375
Mar 31, 8 AM $0.0₁₀102
-1.96%
$1.73 million $144,394
Mar 31, 7 AM $0.0₁₀104
+0.16%
$1.77 million $144,817
Mar 31, 6 AM $0.0₁₀104
-0.51%
$1.76 million $144,777
Mar 31, 5 AM $0.0₁₀105
+0.69%
$1.77 million $145,293
Mar 31, 4 AM $0.0₁₀104
-1.23%
$1.76 million $144,893
Mar 31, 3 AM $0.0₁₀105
+1.01%
$1.78 million $143,069
Mar 31, 2 AM $0.0₁₀104
+1.91%
$1.76 million $143,345
Mar 31, 1 AM $0.0₁₀102
-0.09%
$1.73 million $139,710
Mar 31, 12 AM $0.0₁₀102
-0.32%
$1.73 million $140,886
Mar 30, 11 PM $0.0₁₀103
-2.19%
$1.74 million $141,644
Mar 30, 10 PM $0.0₁₀105
+0.41%
$1.78 million $138,358