AI Doge Historical Data

AIDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0₁₀105
+0.41%
$1.78 million $138,358
Mar 30, 9 PM $0.0₁₀104
+1.27%
$1.77 million $138,529
Mar 30, 8 PM $0.0₁₀103
+1.14%
$1.75 million $136,031
Mar 30, 7 PM $0.0₁₀102
+0.17%
$1.73 million $134,393
Mar 30, 6 PM $0.0₁₀102
+0.23%
$1.72 million $134,631
Mar 30, 5 PM $0.0₁₀102
-0.41%
$1.72 million $135,785
Mar 30, 4 PM $0.0₁₀102
+0.63%
$1.73 million $135,663
Mar 30, 3 PM $0.0₁₀101
+0.02%
$1.72 million $134,764
Mar 30, 2 PM $0.0₁₀101
+1.53%
$1.72 million $134,022
Mar 30, 1 PM $0.0₁₁998
-1.39%
$1.69 million $132,145
Mar 30, 12 PM $0.0₁₀101
-0.03%
$1.71 million $131,200
Mar 30, 11 AM $0.0₁₀101
-0.07%
$1.71 million $131,094
Mar 30, 10 AM $0.0₁₀101
+0.01%
$1.72 million $131,827
Mar 30, 9 AM $0.0₁₀101
-0.25%
$1.72 million $131,925
Mar 30, 8 AM $0.0₁₀102
+0.32%
$1.72 million $131,377
Mar 30, 7 AM $0.0₁₀101
-0.04%
$1.71 million $131,076
Mar 30, 6 AM $0.0₁₀101
+0.20%
$1.71 million $129,921
Mar 30, 5 AM $0.0₁₀101
-0.05%
$1.71 million $129,274
Mar 30, 4 AM $0.0₁₀101
+0.07%
$2.12 million $129,973
Mar 30, 3 AM $0.0₁₀101
-0.09%
$2.12 million $130,074
Mar 30, 2 AM $0.0₁₀101
+0.01%
$2.12 million $130,038
Mar 30, 1 AM $0.0₁₀101
+1.88%
$2.13 million $129,569
Mar 30, 12 AM $0.0₁₁994
+0.03%
$2.09 million $179,383
Mar 29, 11 PM $0.0₁₁994
+0.19%
$2.09 million $180,510
Mar 29, 10 PM $0.0₁₁992
-1.59%
$2.08 million $181,040
Mar 29, 9 PM $0.0₁₀101
-0.11%
$2.12 million $129,347
Mar 29, 8 PM $0.0₁₀101
-0.07%
$2.12 million $130,417
Mar 29, 7 PM $0.0₁₀101
+1.55%
$2.12 million $131,861
Mar 29, 6 PM $0.0₁₀101
+1.29%
$2.11 million $185,871
Mar 29, 5 PM $0.0₁₁994
-1.35%
$2.09 million $185,098
Mar 29, 4 PM $0.0₁₀101
-0.23%
$2.12 million $134,305
Mar 29, 3 PM $0.0₁₀101
+2.15%
$2.12 million $135,910
Mar 29, 2 PM $0.0₁₁988
+0.14%
$2.08 million $186,812
Mar 29, 1 PM $0.0₁₁987
-1.75%
$2.07 million $182,494
Mar 29, 12 PM $0.0₁₀1
-0.47%
$2.11 million $130,644
Mar 29, 11 AM $0.0₁₀101
+0.20%
$2.12 million $131,327
Mar 29, 10 AM $0.0₁₀101
+0.01%
$2.12 million $132,666
Mar 29, 9 AM $0.0₁₀101
-0.59%
$2.12 million $132,525
Mar 29, 8 AM $0.0₁₀101
+0.19%
$2.13 million $135,888
Mar 29, 7 AM $0.0₁₀101
-0.13%
$2.12 million $136,053
Mar 29, 6 AM $0.0₁₀101
-0.30%
$2.13 million $136,329
Mar 29, 5 AM $0.0₁₀102
-0.53%
$2.13 million $136,778
Mar 29, 4 AM $0.0₁₀102
+0.04%
$1.73 million $137,785
Mar 29, 3 AM $0.0₁₀102
+0.01%
$1.73 million $137,833
Mar 29, 2 AM $0.0₁₀102
+0.07%
$1.73 million $138,865
Mar 29, 1 AM $0.0₁₀102
-0.33%
$1.73 million $138,578
Mar 29, 12 AM $0.0₁₀102
+0.16%
$1.73 million $138,277
Mar 28, 11 PM $0.0₁₀102
+0.31%
$1.73 million $138,008
Mar 28, 10 PM $0.0₁₀102
+1.83%
$1.73 million $138,067
Mar 28, 9 PM $0.0₁₀1
-1.41%
$1.7 million $189,347