AI Doge Historical Data

AIDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0₁₀181
-0.08%
$ 3.06 million $ 238,306
Nov 15, 2 AM $ 0.0₁₀181
+8.45%
$ 3.06 million $ 174,343
Nov 15, 1 AM $ 0.0₁₀167
+0.00%
$ 2.82 million $ 214,525
Nov 15, 12 AM $ 0.0₁₀167
+0.56%
$ 2.82 million $ 213,727
Nov 14, 11 PM $ 0.0₁₀166
-2.39%
$ 2.81 million $ 213,828
Nov 14, 10 PM $ 0.0₁₀17
-0.64%
$ 2.88 million $ 214,137
Nov 14, 9 PM $ 0.0₁₀171
-1.17%
$ 2.89 million $ 212,514
Nov 14, 8 PM $ 0.0₁₀173
-0.85%
$ 2.93 million $ 215,775
Nov 14, 7 PM $ 0.0₁₀174
-0.77%
$ 2.95 million $ 218,084
Nov 14, 6 PM $ 0.0₁₀175
+0.68%
$ 2.97 million $ 218,340
Nov 14, 5 PM $ 0.0₁₀174
+2.30%
$ 2.95 million $ 218,752
Nov 14, 4 PM $ 0.0₁₀171
+0.28%
$ 2.88 million $ 221,055
Nov 14, 3 PM $ 0.0₁₀17
+1.76%
$ 2.88 million $ 222,195
Nov 14, 2 PM $ 0.0₁₀167
-2.46%
$ 2.83 million $ 221,908
Nov 14, 1 PM $ 0.0₁₀171
-1.78%
$ 2.89 million $ 222,307
Nov 14, 12 PM $ 0.0₁₀174
-1.13%
$ 2.94 million $ 227,639
Nov 14, 11 AM $ 0.0₁₀176
-1.05%
$ 2.98 million $ 241,871
Nov 14, 10 AM $ 0.0₁₀178
+0.94%
$ 3.02 million $ 243,939
Nov 14, 9 AM $ 0.0₁₀176
+0.02%
$ 2.99 million $ 263,792
Nov 14, 8 AM $ 0.0₁₀176
+0.72%
$ 2.99 million $ 260,840
Nov 14, 7 AM $ 0.0₁₀175
+0.40%
$ 2.97 million $ 257,727
Nov 14, 6 AM $ 0.0₁₀174
-2.91%
$ 2.96 million $ 254,704
Nov 14, 5 AM $ 0.0₁₀18
-0.33%
$ 3.04 million $ 251,926
Nov 14, 4 AM $ 0.0₁₀18
-1.65%
$ 3.06 million $ 251,876
Nov 14, 3 AM $ 0.0₁₀183
+1.29%
$ 3.1 million $ 248,690
Nov 14, 2 AM $ 0.0₁₀181
+0.25%
$ 3.06 million $ 240,788
Nov 14, 1 AM $ 0.0₁₀18
+0.36%
$ 3.08 million $ 245,259
Nov 14, 12 AM $ 0.0₁₀18
+0.46%
$ 3.04 million $ 245,457
Nov 13, 11 PM $ 0.0₁₀179
+0.54%
$ 3.03 million $ 245,097
Nov 13, 10 PM $ 0.0₁₀178
+1.19%
$ 3.01 million $ 245,588
Nov 13, 9 PM $ 0.0₁₀176
-1.48%
$ 2.97 million $ 246,192
Nov 13, 8 PM $ 0.0₁₀178
-0.60%
$ 3.02 million $ 246,163
Nov 13, 7 PM $ 0.0₁₀179
+0.64%
$ 3.04 million $ 243,562
Nov 13, 6 PM $ 0.0₁₀178
-1.61%
$ 3.02 million $ 242,345
Nov 13, 5 PM $ 0.0₁₀181
-0.84%
$ 3.07 million $ 241,186
Nov 13, 4 PM $ 0.0₁₀183
-0.09%
$ 3.09 million $ 237,234
Nov 13, 3 PM $ 0.0₁₀182
+0.29%
$ 3.09 million $ 242,338
Nov 13, 2 PM $ 0.0₁₀182
-3.41%
$ 3.09 million $ 250,786
Nov 13, 1 PM $ 0.0₁₀188
-2.19%
$ 3.19 million $ 256,737
Nov 13, 12 PM $ 0.0₁₀192
-0.70%
$ 3.26 million $ 265,220
Nov 13, 11 AM $ 0.0₁₀194
-1.31%
$ 3.28 million $ 255,811
Nov 13, 10 AM $ 0.0₁₀196
+1.64%
$ 3.33 million $ 258,241
Nov 13, 9 AM $ 0.0₁₀193
+3.02%
$ 3.28 million $ 239,429
Nov 13, 8 AM $ 0.0₁₀187
+0.00%
$ 3.18 million $ 234,010
Nov 13, 7 AM $ 0.0₁₀187
+0.88%
$ 3.18 million $ 234,195
Nov 13, 6 AM $ 0.0₁₀186
+0.21%
$ 3.15 million $ 233,328
Nov 13, 5 AM $ 0.0₁₀186
-2.16%
$ 3.14 million $ 232,917
Nov 13, 4 AM $ 0.0₁₀19
-0.05%
$ 3.21 million $ 235,324
Nov 13, 3 AM $ 0.0₁₀19
+1.03%
$ 3.22 million $ 239,107
Nov 13, 2 AM $ 0.0₁₀188
-0.47%
$ 3.19 million $ 239,803