AI Doge Historical Data

AIDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₁₀108
-0.46%
$ 1.82 million $ 195,863
Feb 11, 3 AM $ 0.0₁₀108
-0.08%
$ 1.83 million $ 197,434
Feb 11, 2 AM $ 0.0₁₀108
+0.23%
$ 1.83 million $ 196,367
Feb 11, 1 AM $ 0.0₁₀108
+0.10%
$ 1.83 million $ 195,653
Feb 11, 12 AM $ 0.0₁₀108
-1.73%
$ 1.83 million $ 195,539
Feb 10, 11 PM $ 0.0₁₀11
+1.29%
$ 1.86 million $ 196,558
Feb 10, 10 PM $ 0.0₁₀108
-1.19%
$ 1.84 million $ 196,842
Feb 10, 9 PM $ 0.0₁₀11
-2.44%
$ 1.86 million $ 197,533
Feb 10, 8 PM $ 0.0₁₀112
-0.36%
$ 1.91 million $ 201,694
Feb 10, 7 PM $ 0.0₁₀113
+0.43%
$ 1.91 million $ 201,679
Feb 10, 6 PM $ 0.0₁₀112
+0.08%
$ 1.9 million $ 202,808
Feb 10, 5 PM $ 0.0₁₀112
-0.28%
$ 1.9 million $ 202,354
Feb 10, 4 PM $ 0.0₁₀112
+2.83%
$ 1.9 million $ 202,078
Feb 10, 3 PM $ 0.0₁₀109
+2.03%
$ 1.85 million $ 198,714
Feb 10, 2 PM $ 0.0₁₀107
-2.33%
$ 1.81 million $ 192,364
Feb 10, 1 PM $ 0.0₁₀11
-0.50%
$ 1.86 million $ 194,324
Feb 10, 12 PM $ 0.0₁₀11
+0.40%
$ 1.86 million $ 194,208
Feb 10, 11 AM $ 0.0₁₀11
-0.90%
$ 1.86 million $ 197,112
Feb 10, 10 AM $ 0.0₁₀111
+0.05%
$ 1.88 million $ 198,354
Feb 10, 9 AM $ 0.0₁₀111
+0.43%
$ 1.87 million $ 199,758
Feb 10, 8 AM $ 0.0₁₀11
+0.31%
$ 1.87 million $ 201,957
Feb 10, 7 AM $ 0.0₁₀11
-1.36%
$ 1.86 million $ 200,908
Feb 10, 6 AM $ 0.0₁₀111
-2.31%
$ 1.89 million $ 198,816
Feb 10, 5 AM $ 0.0₁₀114
+0.17%
$ 1.93 million $ 202,316
Feb 10, 4 AM $ 0.0₁₀114
+1.01%
$ 1.93 million $ 202,791
Feb 10, 3 AM $ 0.0₁₀113
-0.80%
$ 1.91 million $ 202,123
Feb 10, 2 AM $ 0.0₁₀114
-1.58%
$ 1.92 million $ 203,742
Feb 10, 1 AM $ 0.0₁₀115
-2.06%
$ 1.96 million $ 204,512
Feb 10, 12 AM $ 0.0₁₀118
+3.68%
$ 2 million $ 206,925
Feb 9, 11 PM $ 0.0₁₀114
+4.48%
$ 1.93 million $ 200,751
Feb 9, 10 PM $ 0.0₁₀109
+0.01%
$ 1.84 million $ 194,194
Feb 9, 9 PM $ 0.0₁₀109
+0.06%
$ 1.84 million $ 192,285
Feb 9, 8 PM $ 0.0₁₀109
+0.42%
$ 1.84 million $ 188,319
Feb 9, 7 PM $ 0.0₁₀108
-0.41%
$ 1.83 million $ 188,986
Feb 9, 6 PM $ 0.0₁₀109
-0.01%
$ 1.84 million $ 186,781
Feb 9, 5 PM $ 0.0₁₀109
+0.05%
$ 1.84 million $ 187,551
Feb 9, 4 PM $ 0.0₁₀109
+0.18%
$ 1.84 million $ 190,124
Feb 9, 3 PM $ 0.0₁₀108
+0.50%
$ 1.84 million $ 189,745
Feb 9, 2 PM $ 0.0₁₀108
+0.10%
$ 1.83 million $ 188,410
Feb 9, 1 PM $ 0.0₁₀108
-0.20%
$ 1.83 million $ 187,789
Feb 9, 12 PM $ 0.0₁₀108
+3.13%
$ 1.83 million $ 188,459
Feb 9, 11 AM $ 0.0₁₀105
+2.20%
$ 1.78 million $ 182,335
Feb 9, 10 AM $ 0.0₁₀103
-0.03%
$ 1.74 million $ 181,750
Feb 9, 9 AM $ 0.0₁₀103
-1.08%
$ 1.74 million $ 179,790
Feb 9, 8 AM $ 0.0₁₀104
+0.17%
$ 1.76 million $ 178,162
Feb 9, 7 AM $ 0.0₁₀103
+0.11%
$ 1.75 million $ 179,794
Feb 9, 6 AM $ 0.0₁₀103
+0.20%
$ 1.75 million $ 181,031
Feb 9, 5 AM $ 0.0₁₀103
-0.53%
$ 1.75 million $ 180,129
Feb 9, 4 AM $ 0.0₁₀104
+0.51%
$ 1.76 million $ 179,556
Feb 9, 3 AM $ 0.0₁₀103
-0.52%
$ 1.75 million $ 185,934