AI Doge Historical Data

AIDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0₁₀1
-1.41%
$1.7 million $189,347
Mar 28, 8 PM $0.0₁₀102
-0.18%
$1.72 million $136,969
Mar 28, 7 PM $0.0₁₀102
+0.69%
$1.72 million $136,115
Mar 28, 6 PM $0.0₁₀101
-0.12%
$1.71 million $133,314
Mar 28, 5 PM $0.0₁₀101
+0.14%
$1.71 million $132,323
Mar 28, 4 PM $0.0₁₀101
+0.20%
$1.71 million $132,051
Mar 28, 3 PM $0.0₁₀101
+0.00%
$1.71 million $130,893
Mar 28, 2 PM $0.0₁₀101
+1.59%
$1.71 million $131,752
Mar 28, 1 PM $0.0₁₁991
+0.95%
$1.68 million $185,167
Mar 28, 12 PM $0.0₁₁982
-0.68%
$1.66 million $188,301
Mar 28, 11 AM $0.0₁₁988
+0.39%
$1.68 million $188,451
Mar 28, 10 AM $0.0₁₁985
-1.05%
$1.67 million $186,922
Mar 28, 9 AM $0.0₁₁995
-0.28%
$1.69 million $188,611
Mar 28, 8 AM $0.0₁₁998
+0.00%
$1.69 million $187,355
Mar 28, 7 AM $0.0₁₁998
+0.04%
$1.69 million $186,115
Mar 28, 6 AM $0.0₁₁997
-0.04%
$1.69 million $185,846
Mar 28, 5 AM $0.0₁₁998
-0.05%
$1.69 million $185,169
Mar 28, 4 AM $0.0₁₁998
+0.10%
$1.69 million $184,990
Mar 28, 3 AM $0.0₁₁997
+0.02%
$1.69 million $185,667
Mar 28, 2 AM $0.0₁₁997
-0.64%
$1.69 million $184,515
Mar 28, 1 AM $0.0₁₀1
+0.53%
$1.7 million $187,600
Mar 28, 12 AM $0.0₁₁998
-0.60%
$1.69 million $186,025
Mar 27, 11 PM $0.0₁₀1
+0.04%
$1.7 million $188,047
Mar 27, 10 PM $0.0₁₀1
+0.59%
$1.7 million $187,249
Mar 27, 9 PM $0.0₁₁998
-0.07%
$1.69 million $185,795
Mar 27, 8 PM $0.0₁₁999
-0.12%
$1.69 million $185,687
Mar 27, 7 PM $0.0₁₀1
+0.31%
$1.69 million $185,726
Mar 27, 6 PM $0.0₁₁997
-0.17%
$1.69 million $184,964
Mar 27, 5 PM $0.0₁₁998
-0.13%
$1.69 million $186,302
Mar 27, 4 PM $0.0₁₀1
+0.44%
$1.69 million $186,715
Mar 27, 3 PM $0.0₁₁995
-0.37%
$1.69 million $186,282
Mar 27, 2 PM $0.0₁₁999
-0.54%
$1.69 million $186,448
Mar 27, 1 PM $0.0₁₀1
+0.31%
$1.7 million $185,395
Mar 27, 12 PM $0.0₁₀1
+0.18%
$1.7 million $182,861
Mar 27, 11 AM $0.0₁₀1
+0.11%
$1.69 million $183,087
Mar 27, 10 AM $0.0₁₁999
-0.67%
$1.69 million $182,062
Mar 27, 9 AM $0.0₁₀101
+0.46%
$1.7 million $185,847
Mar 27, 8 AM $0.0₁₀1
-0.30%
$1.7 million $184,389
Mar 27, 7 AM $0.0₁₀1
-0.06%
$1.7 million $185,208
Mar 27, 6 AM $0.0₁₀1
+0.22%
$1.7 million $185,951
Mar 27, 5 AM $0.0₁₀1
+0.38%
$1.7 million $185,749
Mar 27, 4 AM $0.0₁₁998
+0.01%
$1.69 million $187,348
Mar 27, 3 AM $0.0₁₁998
-0.05%
$1.69 million $186,277
Mar 27, 2 AM $0.0₁₁999
-0.03%
$1.69 million $185,637
Mar 27, 1 AM $0.0₁₁999
-0.16%
$1.69 million $186,585
Mar 27, 12 AM $0.0₁₀1
-0.23%
$1.7 million $187,737
Mar 26, 11 PM $0.0₁₀1
+0.35%
$1.7 million $189,572
Mar 26, 10 PM $0.0₁₁999
+0.08%
$1.69 million $190,626
Mar 26, 9 PM $0.0₁₁999
+0.33%
$1.69 million $189,812
Mar 26, 8 PM $0.0₁₁995
-0.32%
$1.69 million $189,539