AI Doge Historical Data

AIDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₁₀19
+1.03%
$ 3.22 million $ 239,107
Nov 13, 2 AM $ 0.0₁₀188
-0.47%
$ 3.19 million $ 239,803
Nov 13, 1 AM $ 0.0₁₀189
+0.90%
$ 3.21 million $ 241,150
Nov 13, 12 AM $ 0.0₁₀188
+0.29%
$ 3.18 million $ 244,900
Nov 12, 11 PM $ 0.0₁₀187
-1.11%
$ 3.19 million $ 245,196
Nov 12, 10 PM $ 0.0₁₀189
+2.83%
$ 3.21 million $ 245,677
Nov 12, 9 PM $ 0.0₁₀184
+2.06%
$ 3.12 million $ 243,492
Nov 12, 8 PM $ 0.0₁₀181
-0.70%
$ 3.05 million $ 242,603
Nov 12, 7 PM $ 0.0₁₀182
-0.02%
$ 3.08 million $ 250,514
Nov 12, 6 PM $ 0.0₁₀182
+0.62%
$ 3.08 million $ 255,450
Nov 12, 5 PM $ 0.0₁₀181
-1.80%
$ 3.06 million $ 257,058
Nov 12, 4 PM $ 0.0₁₀184
-1.06%
$ 3.12 million $ 260,162
Nov 12, 3 PM $ 0.0₁₀186
-3.78%
$ 3.15 million $ 257,049
Nov 12, 2 PM $ 0.0₁₀193
-3.59%
$ 3.28 million $ 251,082
Nov 12, 1 PM $ 0.0₁₀2
+5.25%
$ 3.4 million $ 205,364
Nov 12, 12 PM $ 0.0₁₀19
-0.18%
$ 3.23 million $ 194,813
Nov 12, 11 AM $ 0.0₁₀191
+3.52%
$ 3.23 million $ 204,263
Nov 12, 10 AM $ 0.0₁₀184
-2.70%
$ 3.12 million $ 250,269
Nov 12, 9 AM $ 0.0₁₀189
+2.34%
$ 3.2 million $ 201,100
Nov 12, 8 AM $ 0.0₁₀185
-0.61%
$ 3.14 million $ 247,053
Nov 12, 7 AM $ 0.0₁₀186
-1.10%
$ 3.16 million $ 254,930
Nov 12, 6 AM $ 0.0₁₀189
+0.34%
$ 3.2 million $ 211,404
Nov 12, 5 AM $ 0.0₁₀188
+2.71%
$ 3.18 million $ 222,724
Nov 12, 4 AM $ 0.0₁₀183
+1.61%
$ 3.1 million $ 299,679
Nov 12, 3 AM $ 0.0₁₀18
+0.90%
$ 3.05 million $ 308,806
Nov 12, 2 AM $ 0.0₁₀179
-5.62%
$ 3.03 million $ 310,639
Nov 12, 1 AM $ 0.0₁₀19
-1.58%
$ 3.21 million $ 316,430
Nov 12, 12 AM $ 0.0₁₀193
-1.74%
$ 3.27 million $ 314,083
Nov 11, 11 PM $ 0.0₁₀196
+1.31%
$ 3.32 million $ 316,039
Nov 11, 10 PM $ 0.0₁₀194
+1.28%
$ 3.27 million $ 314,666
Nov 11, 9 PM $ 0.0₁₀191
-3.15%
$ 3.25 million $ 322,033
Nov 11, 8 PM $ 0.0₁₀198
-4.46%
$ 3.36 million $ 327,330
Nov 11, 7 PM $ 0.0₁₀206
+7.14%
$ 3.49 million $ 332,146
Nov 11, 6 PM $ 0.0₁₀192
-5.86%
$ 3.25 million $ 326,542
Nov 11, 5 PM $ 0.0₁₀204
+2.17%
$ 3.46 million $ 344,720
Nov 11, 4 PM $ 0.0₁₀2
+3.11%
$ 3.39 million $ 361,634
Nov 11, 3 PM $ 0.0₁₀194
+1.84%
$ 3.28 million $ 356,432
Nov 11, 2 PM $ 0.0₁₀19
-4.05%
$ 3.23 million $ 372,990
Nov 11, 1 PM $ 0.0₁₀198
-0.74%
$ 3.36 million $ 407,654
Nov 11, 12 PM $ 0.0₁₀201
-2.90%
$ 3.4 million $ 413,847
Nov 11, 11 AM $ 0.0₁₀207
+1.47%
$ 3.5 million $ 411,673
Nov 11, 10 AM $ 0.0₁₀204
+0.67%
$ 3.45 million $ 413,777
Nov 11, 9 AM $ 0.0₁₀202
-3.29%
$ 3.42 million $ 412,146
Nov 11, 8 AM $ 0.0₁₀209
-1.80%
$ 3.54 million $ 446,374
Nov 11, 7 AM $ 0.0₁₀213
+1.42%
$ 3.61 million $ 446,484
Nov 11, 6 AM $ 0.0₁₀201
-4.83%
$ 3.41 million $ 175,735
Nov 11, 5 AM $ 0.0₁₀211
+4.48%
$ 3.61 million $ 438,443
Nov 11, 4 AM $ 0.0₁₀203
+3.99%
$ 3.44 million $ 398,575
Nov 11, 3 AM $ 0.0₁₀195
+0.67%
$ 3.31 million $ 131,068
Nov 11, 2 AM $ 0.0₁₀194
+0.42%
$ 3.28 million $ 377,352