AI Doge Historical Data

AIDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₁₀195
+0.67%
$ 3.31 million $ 131,068
Nov 11, 2 AM $ 0.0₁₀194
+0.42%
$ 3.28 million $ 377,352
Nov 11, 1 AM $ 0.0₁₀194
+3.27%
$ 3.27 million $ 377,922
Nov 11, 12 AM $ 0.0₁₀187
+4.04%
$ 3.18 million $ 371,415
Nov 10, 11 PM $ 0.0₁₀18
+0.56%
$ 3.05 million $ 310,365
Nov 10, 10 PM $ 0.0₁₀179
-6.98%
$ 3.04 million $ 310,786
Nov 10, 9 PM $ 0.0₁₀193
-7.25%
$ 3.26 million $ 370,708
Nov 10, 8 PM $ 0.0₁₀208
+11.08%
$ 3.45 million $ 376,932
Nov 10, 7 PM $ 0.0₁₀187
-0.86%
$ 3.16 million $ 352,942
Nov 10, 6 PM $ 0.0₁₀188
-10.13%
$ 3.19 million $ 351,666
Nov 10, 5 PM $ 0.0₁₀21
+6.87%
$ 3.55 million $ 291,560
Nov 10, 4 PM $ 0.0₁₀196
+6.29%
$ 3.33 million $ 261,771
Nov 10, 3 PM $ 0.0₁₀183
-1.48%
$ 3.09 million $ 312,845
Nov 10, 2 PM $ 0.0₁₀186
+2.42%
$ 3.16 million $ 305,746
Nov 10, 1 PM $ 0.0₁₀178
+9.30%
$ 3.01 million $ 76,954
Nov 10, 12 PM $ 0.0₁₀163
-2.18%
$ 2.76 million $ 244,742
Nov 10, 11 AM $ 0.0₁₀166
+0.75%
$ 2.82 million $ 244,824
Nov 10, 10 AM $ 0.0₁₀165
+2.53%
$ 2.79 million $ 239,262
Nov 10, 9 AM $ 0.0₁₀161
+0.69%
$ 2.72 million $ 237,625
Nov 10, 8 AM $ 0.0₁₀159
-0.85%
$ 2.71 million $ 236,447
Nov 10, 7 AM $ 0.0₁₀161
-1.63%
$ 2.73 million $ 236,211
Nov 10, 6 AM $ 0.0₁₀164
+0.46%
$ 2.77 million $ 236,198
Nov 10, 5 AM $ 0.0₁₀163
+2.83%
$ 2.76 million $ 232,214
Nov 10, 4 AM $ 0.0₁₀158
+3.54%
$ 2.68 million $ 225,364
Nov 10, 3 AM $ 0.0₁₀153
-0.75%
$ 2.59 million $ 216,904
Nov 10, 2 AM $ 0.0₁₀155
-1.10%
$ 2.63 million $ 216,943
Nov 10, 1 AM $ 0.0₁₀157
-1.60%
$ 2.66 million $ 218,015
Nov 10, 12 AM $ 0.0₁₀159
-0.12%
$ 2.7 million $ 164,946
Nov 9, 11 PM $ 0.0₁₀16
+0.33%
$ 2.71 million $ 164,830
Nov 9, 10 PM $ 0.0₁₀159
+2.77%
$ 2.7 million $ 165,026
Nov 9, 9 PM $ 0.0₁₀155
-2.23%
$ 2.62 million $ 214,999
Nov 9, 8 PM $ 0.0₁₀158
-0.15%
$ 2.69 million $ 152,136
Nov 9, 7 PM $ 0.0₁₀159
+3.89%
$ 2.69 million $ 152,665
Nov 9, 6 PM $ 0.0₁₀153
+1.92%
$ 2.59 million $ 216,091
Nov 9, 5 PM $ 0.0₁₀15
-0.70%
$ 2.54 million $ 199,019
Nov 9, 4 PM $ 0.0₁₀151
+1.23%
$ 2.56 million $ 214,070
Nov 9, 3 PM $ 0.0₁₀149
+0.54%
$ 2.54 million $ 214,336
Nov 9, 2 PM $ 0.0₁₀148
-0.35%
$ 2.52 million $ 215,627
Nov 9, 1 PM $ 0.0₁₀149
-0.14%
$ 2.52 million $ 214,836
Nov 9, 12 PM $ 0.0₁₀149
+0.69%
$ 2.53 million $ 214,737
Nov 9, 11 AM $ 0.0₁₀148
+0.84%
$ 2.51 million $ 213,154
Nov 9, 10 AM $ 0.0₁₀147
+0.00%
$ 2.49 million $ 212,375
Nov 9, 9 AM $ 0.0₁₀147
-0.14%
$ 2.49 million $ 212,468
Nov 9, 8 AM $ 0.0₁₀147
-0.23%
$ 2.5 million $ 201,818
Nov 9, 7 AM $ 0.0₁₀148
+0.29%
$ 2.5 million $ 202,944
Nov 9, 6 AM $ 0.0₁₀147
+0.05%
$ 2.5 million $ 214,988
Nov 9, 5 AM $ 0.0₁₀147
-0.39%
$ 2.49 million $ 207,477
Nov 9, 4 AM $ 0.0₁₀148
-0.47%
$ 2.5 million $ 219,416
Nov 9, 3 AM $ 0.0₁₀148
-2.86%
$ 2.52 million $ 219,850
Nov 9, 2 AM $ 0.0₁₀153
-0.16%
$ 2.59 million $ 223,538