AI Doge Historical Data

AIDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0₁₁995
-0.32%
$1.69 million $189,539
Mar 26, 7 PM $0.0₁₁998
-0.21%
$1.69 million $189,084
Mar 26, 6 PM $0.0₁₀1
+0.40%
$1.7 million $190,732
Mar 26, 5 PM $0.0₁₁997
-0.22%
$1.69 million $190,254
Mar 26, 4 PM $0.0₁₁999
-0.24%
$1.69 million $190,020
Mar 26, 3 PM $0.0₁₀1
+0.02%
$1.7 million $188,672
Mar 26, 2 PM $0.0₁₀1
+0.00%
$1.7 million $189,337
Mar 26, 1 PM $0.0₁₀1
+0.46%
$1.7 million $191,722
Mar 26, 12 PM $0.0₁₁996
-0.75%
$1.69 million $191,021
Mar 26, 11 AM $0.0₁₀1
+0.31%
$1.7 million $191,823
Mar 26, 10 AM $0.0₁₁999
+0.47%
$1.69 million $190,530
Mar 26, 9 AM $0.0₁₁994
-0.64%
$1.69 million $188,151
Mar 26, 8 AM $0.0₁₀1
-0.25%
$1.7 million $191,223
Mar 26, 7 AM $0.0₁₀1
+0.21%
$1.7 million $192,241
Mar 26, 6 AM $0.0₁₀1
+0.29%
$1.7 million $191,665
Mar 26, 5 AM $0.0₁₁998
-0.35%
$1.69 million $191,325
Mar 26, 4 AM $0.0₁₀1
+0.05%
$1.7 million $189,963
Mar 26, 3 AM $0.0₁₀1
-0.28%
$1.7 million $191,350
Mar 26, 2 AM $0.0₁₀1
-0.56%
$1.7 million $193,110
Mar 26, 1 AM $0.0₁₀101
+1.18%
$1.71 million $193,677
Mar 26, 12 AM $0.0₁₁998
-0.07%
$1.69 million $190,875
Mar 25, 11 PM $0.0₁₀1
-1.26%
$1.69 million $190,827
Mar 25, 10 PM $0.0₁₀101
+0.71%
$1.72 million $192,169
Mar 25, 9 PM $0.0₁₀101
-0.55%
$1.7 million $194,252
Mar 25, 8 PM $0.0₁₀101
-0.53%
$1.71 million $194,479
Mar 25, 7 PM $0.0₁₀102
+0.29%
$1.72 million $195,126
Mar 25, 6 PM $0.0₁₀101
-0.19%
$1.72 million $193,708
Mar 25, 5 PM $0.0₁₀102
+0.44%
$1.72 million $194,186
Mar 25, 4 PM $0.0₁₀101
-0.36%
$1.71 million $194,853
Mar 25, 3 PM $0.0₁₀101
+0.20%
$1.72 million $195,905
Mar 25, 2 PM $0.0₁₀101
-0.29%
$1.72 million $194,116
Mar 25, 1 PM $0.0₁₀102
+0.02%
$1.72 million $194,909
Mar 25, 12 PM $0.0₁₀102
+0.65%
$1.72 million $194,063
Mar 25, 11 AM $0.0₁₀101
+0.15%
$1.71 million $193,825
Mar 25, 10 AM $0.0₁₀101
+0.17%
$1.71 million $193,421
Mar 25, 9 AM $0.0₁₀101
-1.85%
$1.7 million $193,555
Mar 25, 8 AM $0.0₁₀102
+0.03%
$1.74 million $192,749
Mar 25, 7 AM $0.0₁₀102
+0.34%
$1.74 million $191,277
Mar 25, 6 AM $0.0₁₀102
+0.67%
$1.73 million $190,108
Mar 25, 5 AM $0.0₁₀101
-0.42%
$1.72 million $190,422
Mar 25, 4 AM $0.0₁₀102
+0.09%
$1.73 million $189,726
Mar 25, 3 AM $0.0₁₀102
-0.55%
$1.73 million $186,304
Mar 25, 2 AM $0.0₁₀102
+0.69%
$1.74 million $186,949
Mar 25, 1 AM $0.0₁₀102
-0.01%
$1.72 million $185,738
Mar 25, 12 AM $0.0₁₀102
+0.69%
$1.72 million $186,191
Mar 24, 11 PM $0.0₁₀101
+0.31%
$1.71 million $183,103
Mar 24, 10 PM $0.0₁₀101
+0.19%
$1.71 million $179,191
Mar 24, 9 PM $0.0₁₀1
+0.57%
$1.7 million $177,009
Mar 24, 8 PM $0.0₁₁999
+0.05%
$1.69 million $177,025
Mar 24, 7 PM $0.0₁₁999
-0.05%
$1.69 million $177,657