AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₉102
+1.10%
$17.35 million $1.36 million
Sep 16, 2025 $0.0₉1
+0.57%
$17.19 million $1.78 million
Sep 15, 2025 $0.0₉1
-1.74%
$16.91 million $2.66 million
Sep 14, 2025 $0.0₉102
-1.66%
$17.28 million $2.33 million
Sep 13, 2025 $0.0₉104
+0.84%
$17.66 million $2.8 million
Sep 12, 2025 $0.0₉103
+2.15%
$17.51 million $2.46 million
Sep 11, 2025 $0.0₉101
-0.66%
$17.14 million $2.2 million
Sep 10, 2025 $0.0₉102
+0.47%
$17.25 million $2.1 million
Sep 9, 2025 $0.0₉101
+1.96%
$17.16 million $3.78 million
Sep 8, 2025 $0.0₁₀993
+2.15%
$16.83 million $4.24 million
Sep 7, 2025 $0.0₁₀972
+0.83%
$16.48 million $2.91 million
Sep 6, 2025 $0.0₁₀964
-1.83%
$16.34 million $2.65 million
Sep 5, 2025 $0.0₁₀982
+0.64%
$16.63 million $4.2 million
Sep 4, 2025 $0.0₁₀984
+0.45%
$16.54 million $4.19 million
Sep 3, 2025 $0.0₁₀984
+0.99%
$16.61 million $3.85 million
Sep 2, 2025 $0.0₁₀979
+1.28%
$16.52 million $5.11 million
Sep 1, 2025 $0.0₁₀966
-5.04%
$16.37 million $4.5 million
Aug 31, 2025 $0.0₉101
-1.02%
$17.25 million $3.04 million
Aug 30, 2025 $0.0₉103
+0.62%
$17.36 million $3.49 million
Aug 29, 2025 $0.0₉102
-2.55%
$17.26 million $4.63 million
Aug 28, 2025 $0.0₉105
+0.61%
$17.71 million $3.7 million
Aug 27, 2025 $0.0₉104
-1.29%
$17.61 million $5.26 million
Aug 26, 2025 $0.0₉105
+5.04%
$17.81 million $5.52 million
Aug 25, 2025 $0.0₁₀996
-7.19%
$16.98 million $5.54 million
Aug 24, 2025 $0.0₉108
+0.06%
$18.2 million $5.01 million
Aug 23, 2025 $0.0₉108
-2.65%
$18.29 million $4.79 million
Aug 22, 2025 $0.0₉11
+2.57%
$18.77 million $6.61 million
Aug 21, 2025 $0.0₉107
+0.47%
$18.14 million $5.45 million
Aug 20, 2025 $0.0₉107
+6.86%
$18.09 million $8.68 million
Aug 19, 2025 $0.0₉101
-3.37%
$17.05 million $4.4 million
Aug 18, 2025 $0.0₉104
-4.30%
$17.67 million $5.39 million
Aug 17, 2025 $0.0₉109
+0.60%
$18.46 million $3.03 million
Aug 16, 2025 $0.0₉108
+0.44%
$18.36 million $3.02 million
Aug 15, 2025 $0.0₉108
-1.79%
$18.27 million $4.08 million
Aug 14, 2025 $0.0₉11
-7.68%
$18.61 million $6.85 million
Aug 13, 2025 $0.0₉119
+1.26%
$20.15 million $7.41 million
Aug 12, 2025 $0.0₉117
+4.61%
$19.9 million $6.92 million
Aug 11, 2025 $0.0₉112
-2.15%
$19.02 million $7.51 million
Aug 10, 2025 $0.0₉115
-0.93%
$19.44 million $4.52 million
Aug 9, 2025 $0.0₉116
-0.35%
$19.63 million $5.26 million
Aug 8, 2025 $0.0₉116
-3.47%
$19.69 million $7.62 million
Aug 7, 2025 $0.0₉12
+4.35%
$20.4 million $19.7 million
Aug 6, 2025 $0.0₉115
+15.65%
$19.55 million $9.22 million
Aug 5, 2025 $0.0₁₀997
-3.20%
$16.9 million $3.52 million
Aug 4, 2025 $0.0₉103
+2.90%
$17.46 million $4 million
Aug 3, 2025 $0.0₉1
-1.64%
$16.97 million $4.71 million
Aug 2, 2025 $0.0₁₀997
+5.81%
$17.27 million $8.03 million
Aug 1, 2025 $0.0₁₀934
-6.31%
$15.96 million $8.55 million
Jul 31, 2025 $0.0₁₀997
-2.53%
$16.9 million $8.97 million
Jul 30, 2025 $0.0₉102
-2.35%
$17.32 million $9.14 million