Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0₁₀101
+0.09%
$2.12 million $104,390
Oct 2, 10 PM $0.0₁₀101
-0.08%
$2.11 million $102,390
Oct 2, 9 PM $0.0₁₀101
-0.10%
$2.12 million $102,541
Oct 2, 8 PM $0.0₁₀101
+0.11%
$2.12 million $102,281
Oct 2, 7 PM $0.0₁₀101
-0.34%
$2.12 million $101,255
Oct 2, 6 PM $0.0₁₀101
+0.08%
$2.12 million $102,226
Oct 2, 5 PM $0.0₁₀101
-0.02%
$2.12 million $102,679
Oct 2, 4 PM $0.0₁₀101
-0.29%
$2.12 million $103,134
Oct 2, 3 PM $0.0₁₀101
-0.36%
$2.13 million $102,378
Oct 2, 2 PM $0.0₁₀102
-0.11%
$2.13 million $100,644
Oct 2, 1 PM $0.0₁₀102
+0.20%
$2.14 million $99,529
Oct 2, 12 PM $0.0₁₀102
+0.50%
$2.13 million $99,373
Oct 2, 11 AM $0.0₁₀102
-0.18%
$2.13 million $100,366
Oct 2, 10 AM $0.0₁₀102
-0.20%
$2.14 million $100,513
Oct 2, 9 AM $0.0₁₀102
+0.20%
$2.14 million $101,143
Oct 2, 8 AM $0.0₁₀102
+0.68%
$2.14 million $100,255
Oct 2, 7 AM $0.0₁₀101
-0.01%
$2.12 million $98,450
Oct 2, 6 AM $0.0₁₀101
-0.32%
$2.12 million $98,365
Oct 2, 5 AM $0.0₁₀101
-0.31%
$2.13 million $98,567
Oct 2, 4 AM $0.0₁₀102
-0.07%
$2.14 million $98,025
Oct 2, 3 AM $0.0₁₀102
+0.62%
$2.14 million $98,959
Oct 2, 2 AM $0.0₁₀101
+0.16%
$2.12 million $98,269
Oct 2, 1 AM $0.0₁₀101
-0.04%
$2.12 million $97,002
Oct 2, 12 AM $0.0₁₀101
+0.02%
$2.12 million $98,077
Oct 1, 11 PM $0.0₁₀101
-0.55%
$2.12 million $98,353
Oct 1, 10 PM $0.0₁₀102
+0.44%
$2.13 million $100,692
Oct 1, 9 PM $0.0₁₀101
+0.27%
$2.12 million $100,201
Oct 1, 8 PM $0.0₁₀101
+0.04%
$2.12 million $100,532
Oct 1, 7 PM $0.0₁₀101
-0.33%
$2.12 million $100,673
Oct 1, 6 PM $0.0₁₀101
+0.16%
$2.12 million $99,868
Oct 1, 5 PM $0.0₁₀101
-0.43%
$2.12 million $98,009
Oct 1, 4 PM $0.0₁₀101
+0.11%
$2.13 million $97,242
Oct 1, 3 PM $0.0₁₀101
-0.37%
$2.13 million $98,615
Oct 1, 2 PM $0.0₁₀102
+0.63%
$2.14 million $98,552
Oct 1, 1 PM $0.0₁₀101
-0.20%
$2.12 million $98,626
Oct 1, 12 PM $0.0₁₀101
-0.09%
$2.13 million $98,128
Oct 1, 11 AM $0.0₁₀102
-0.02%
$2.13 million $97,213
Oct 1, 10 AM $0.0₁₀101
-0.28%
$2.13 million $97,919
Oct 1, 9 AM $0.0₁₀102
+0.35%
$2.14 million $96,667
Oct 1, 8 AM $0.0₁₀101
-0.27%
$2.13 million $96,623
Oct 1, 7 AM $0.0₁₀102
-0.01%
$2.13 million $96,538
Oct 1, 6 AM $0.0₁₀102
+0.50%
$2.14 million $96,197
Oct 1, 5 AM $0.0₁₀101
+0.09%
$2.12 million $94,849
Oct 1, 4 AM $0.0₁₀101
-0.03%
$2.12 million $95,757
Oct 1, 3 AM $0.0₁₀101
+0.03%
$2.12 million $96,106
Oct 1, 2 AM $0.0₁₀101
+0.08%
$2.12 million $96,001
Oct 1, 1 AM $0.0₁₀101
+0.30%
$2.12 million $96,362
Oct 1, 12 AM $0.0₁₀101
-0.11%
$2.11 million $94,992
Sep 30, 11 PM $0.0₁₀101
+0.41%
$2.12 million $95,687
Sep 30, 10 PM $0.0₁₀1
-0.52%
$2.11 million $94,682