AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0₁₀113
+0.15%
$ 2.38 million $ 209,245
Jul 1, 2 AM $ 0.0₁₀113
-0.05%
$ 2.37 million $ 209,310
Jul 1, 1 AM $ 0.0₁₀113
-2.23%
$ 2.37 million $ 210,425
Jul 1, 12 AM $ 0.0₁₀116
+1.08%
$ 2.43 million $ 208,115
Jun 30, 11 PM $ 0.0₁₀114
+0.71%
$ 2.4 million $ 202,133
Jun 30, 10 PM $ 0.0₁₀114
+8.10%
$ 2.38 million $ 200,607
Jun 30, 9 PM $ 0.0₁₀105
-1.34%
$ 2.21 million $ 228,968
Jun 30, 8 PM $ 0.0₁₀107
-0.63%
$ 2.24 million $ 229,504
Jun 30, 7 PM $ 0.0₁₀107
+0.23%
$ 2.25 million $ 232,579
Jun 30, 6 PM $ 0.0₁₀107
+0.37%
$ 2.25 million $ 234,412
Jun 30, 5 PM $ 0.0₁₀107
-0.11%
$ 2.24 million $ 237,622
Jun 30, 4 PM $ 0.0₁₀107
-0.88%
$ 2.24 million $ 244,886
Jun 30, 3 PM $ 0.0₁₀108
+0.50%
$ 2.26 million $ 244,343
Jun 30, 2 PM $ 0.0₁₀107
+0.12%
$ 2.25 million $ 243,057
Jun 30, 1 PM $ 0.0₁₀107
-0.33%
$ 2.25 million $ 242,598
Jun 30, 12 PM $ 0.0₁₀107
-0.42%
$ 2.25 million $ 243,592
Jun 30, 11 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 243,123
Jun 30, 10 AM $ 0.0₁₀108
-0.74%
$ 2.26 million $ 243,665
Jun 30, 9 AM $ 0.0₁₀109
-0.39%
$ 2.28 million $ 244,068
Jun 30, 8 AM $ 0.0₁₀109
+0.24%
$ 2.29 million $ 248,248
Jun 30, 7 AM $ 0.0₁₀109
+0.37%
$ 2.28 million $ 249,343
Jun 30, 6 AM $ 0.0₁₀108
-0.20%
$ 2.28 million $ 250,849
Jun 30, 5 AM $ 0.0₁₀109
+0.45%
$ 2.28 million $ 251,392
Jun 30, 4 AM $ 0.0₁₀108
+1.94%
$ 2.27 million $ 250,308
Jun 30, 3 AM $ 0.0₁₀106
-0.56%
$ 2.23 million $ 244,727
Jun 30, 2 AM $ 0.0₁₀107
-0.40%
$ 2.24 million $ 247,637
Jun 30, 1 AM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 250,251
Jun 30, 12 AM $ 0.0₁₀107
+0.06%
$ 2.25 million $ 257,745
Jun 29, 11 PM $ 0.0₁₀107
+0.22%
$ 2.25 million $ 260,705
Jun 29, 10 PM $ 0.0₁₀107
+0.25%
$ 2.24 million $ 262,283
Jun 29, 9 PM $ 0.0₁₀107
-0.12%
$ 2.24 million $ 260,865
Jun 29, 8 PM $ 0.0₁₀107
-0.71%
$ 2.24 million $ 261,575
Jun 29, 7 PM $ 0.0₁₀107
+0.90%
$ 2.26 million $ 262,477
Jun 29, 6 PM $ 0.0₁₀106
+0.74%
$ 2.24 million $ 262,171
Jun 29, 5 PM $ 0.0₁₀106
+0.78%
$ 2.22 million $ 261,107
Jun 29, 4 PM $ 0.0₁₀105
+0.05%
$ 2.2 million $ 253,637
Jun 29, 3 PM $ 0.0₁₀105
-0.26%
$ 2.2 million $ 254,345
Jun 29, 2 PM $ 0.0₁₀105
-0.11%
$ 2.21 million $ 256,939
Jun 29, 1 PM $ 0.0₁₀105
+0.46%
$ 2.21 million $ 257,421
Jun 29, 12 PM $ 0.0₁₀105
+0.40%
$ 2.2 million $ 258,342
Jun 29, 11 AM $ 0.0₁₀104
+1.38%
$ 2.19 million $ 258,966
Jun 29, 10 AM $ 0.0₁₀103
-1.90%
$ 2.16 million $ 200,053
Jun 29, 9 AM $ 0.0₁₀105
+2.48%
$ 2.2 million $ 261,587
Jun 29, 8 AM $ 0.0₁₀102
-0.56%
$ 2.15 million $ 253,397
Jun 29, 7 AM $ 0.0₁₀103
-0.01%
$ 2.16 million $ 254,191
Jun 29, 6 AM $ 0.0₁₀103
-1.22%
$ 2.16 million $ 254,034
Jun 29, 5 AM $ 0.0₁₀104
-0.22%
$ 2.19 million $ 253,772
Jun 29, 4 AM $ 0.0₁₀104
+0.34%
$ 2.19 million $ 253,398
Jun 29, 3 AM $ 0.0₁₀104
-1.20%
$ 2.18 million $ 252,514
Jun 29, 2 AM $ 0.0₁₀105
+3.51%
$ 2.21 million $ 253,653