AI Doge Historical Data

AIDOGE Page 8
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0₁₁927
+0.19%
$1.95 million $101,043
Aug 18, 1 PM $0.0₁₁925
+0.11%
$1.94 million $101,510
Aug 18, 12 PM $0.0₁₁924
-0.24%
$1.94 million $102,032
Aug 18, 11 AM $0.0₁₁926
-0.49%
$1.95 million $100,709
Aug 18, 10 AM $0.0₁₁931
-0.84%
$1.96 million $101,190
Aug 18, 9 AM $0.0₁₁939
-0.40%
$1.97 million $99,286
Aug 18, 8 AM $0.0₁₁943
+0.07%
$1.98 million $99,971
Aug 18, 7 AM $0.0₁₁942
+0.62%
$1.98 million $101,115
Aug 18, 6 AM $0.0₁₁936
+0.12%
$1.97 million $102,173
Aug 18, 5 AM $0.0₁₁935
-0.88%
$1.96 million $103,025
Aug 18, 4 AM $0.0₁₁943
-0.27%
$1.98 million $104,844
Aug 18, 3 AM $0.0₁₁946
+0.84%
$1.99 million $105,934
Aug 18, 2 AM $0.0₁₁938
+0.05%
$1.97 million $103,139
Aug 18, 1 AM $0.0₁₁938
-0.47%
$1.97 million $102,952
Aug 18, 12 AM $0.0₁₁942
-0.21%
$1.98 million $102,683
Aug 17, 11 PM $0.0₁₁944
-0.15%
$1.98 million $103,599
Aug 17, 10 PM $0.0₁₁944
+0.09%
$1.98 million $103,652
Aug 17, 9 PM $0.0₁₁944
+0.25%
$1.98 million $104,975
Aug 17, 8 PM $0.0₁₁942
+0.04%
$1.98 million $104,868
Aug 17, 7 PM $0.0₁₁942
+0.00%
$1.98 million $105,413
Aug 17, 6 PM $0.0₁₁942
-0.99%
$1.98 million $105,269
Aug 17, 5 PM $0.0₁₁951
+0.21%
$2 million $106,187
Aug 17, 4 PM $0.0₁₁949
+0.39%
$1.99 million $106,239
Aug 17, 3 PM $0.0₁₁945
+0.30%
$1.99 million $106,605
Aug 17, 2 PM $0.0₁₁943
+0.05%
$1.98 million $105,961
Aug 17, 1 PM $0.0₁₁942
+0.37%
$1.98 million $107,272
Aug 17, 12 PM $0.0₁₁939
+0.45%
$1.97 million $108,121
Aug 17, 11 AM $0.0₁₁934
-0.03%
$1.96 million $108,665
Aug 17, 10 AM $0.0₁₁935
+0.75%
$1.96 million $108,350
Aug 17, 9 AM $0.0₁₁928
+0.84%
$1.95 million $108,928
Aug 17, 8 AM $0.0₁₁92
-1.97%
$1.93 million $107,186
Aug 17, 7 AM $0.0₁₁938
+0.97%
$1.97 million $106,615
Aug 17, 6 AM $0.0₁₁929
+0.08%
$1.95 million $104,411
Aug 17, 5 AM $0.0₁₁929
-0.05%
$1.95 million $102,952
Aug 17, 4 AM $0.0₁₁929
-2.26%
$1.95 million $102,347
Aug 17, 3 AM $0.0₁₁951
+0.21%
$2 million $100,926
Aug 17, 2 AM $0.0₁₁949
+0.72%
$1.99 million $101,065
Aug 17, 1 AM $0.0₁₁942
-1.03%
$1.98 million $101,190
Aug 17, 12 AM $0.0₁₁952
+0.27%
$2 million $102,098
Aug 16, 11 PM $0.0₁₁949
+0.66%
$1.99 million $101,629
Aug 16, 10 PM $0.0₁₁944
-0.20%
$1.98 million $101,035
Aug 16, 9 PM $0.0₁₁945
+0.50%
$1.99 million $100,234
Aug 16, 8 PM $0.0₁₁941
+0.00%
$1.98 million $99,755
Aug 16, 7 PM $0.0₁₁94
+0.29%
$1.97 million $99,817
Aug 16, 6 PM $0.0₁₁938
-0.57%
$1.97 million $100,588
Aug 16, 5 PM $0.0₁₁943
-0.65%
$1.98 million $101,208
Aug 16, 4 PM $0.0₁₁949
-0.24%
$1.99 million $102,330
Aug 16, 3 PM $0.0₁₁951
+0.66%
$2 million $101,414
Aug 16, 2 PM $0.0₁₁945
+0.32%
$1.98 million $102,570
Aug 16, 1 PM $0.0₁₁942
-1.12%
$1.98 million $101,917