AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 185,837
11:49 AM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 185,829
11:48 AM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 185,827
11:47 AM $ 0.0₁₀107
+0.09%
$ 2.24 million $ 185,810
11:46 AM $ 0.0₁₀107
+0.21%
$ 2.24 million $ 185,554
11:45 AM $ 0.0₁₀106
+0.19%
$ 2.24 million $ 185,214
11:44 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 185,170
11:43 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,174
11:42 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 185,174
11:41 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,234
11:40 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 185,062
11:39 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,067
11:38 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,022
11:37 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 184,993
11:36 AM $ 0.0₁₀106
-0.10%
$ 2.23 million $ 184,657
11:35 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,881
11:34 AM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 184,867
11:33 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 184,893
11:32 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 184,884
11:31 AM $ 0.0₁₀106
+0.08%
$ 2.23 million $ 184,798
11:30 AM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 184,630
11:29 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,634
11:28 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,590
11:27 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,380
11:26 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 184,409
11:25 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,472
11:24 AM $ 0.0₁₀106
-0.04%
$ 2.23 million $ 184,484
11:23 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 184,322
11:22 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 184,321
11:21 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,473
11:20 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,461
11:19 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 184,491
11:18 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,471
11:17 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,378
11:16 AM $ 0.0₁₀106
+0.23%
$ 2.23 million $ 184,370
11:15 AM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 183,971
11:14 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 184,019
11:13 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,057
11:12 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 184,061
11:11 AM $ 0.0₁₀106
+0.20%
$ 2.23 million $ 183,992
11:10 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 183,564
11:09 AM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 183,573
11:08 AM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 183,533
11:07 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 183,553
11:06 AM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 183,569
11:05 AM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 183,417
11:04 AM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 183,423
11:03 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 183,444
11:02 AM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 183,458
11:01 AM $ 0.0₁₀106
+0.10%
$ 2.22 million $ 183,440