AI Doge Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 143,710
3:02 PM $ 0.0₁₀11
-0.03%
$ 2.3 million $ 143,743
3:01 PM $ 0.0₁₀11
+0.24%
$ 2.3 million $ 143,743
3:00 PM $ 0.0₁₀11
+0.02%
$ 2.3 million $ 143,662
2:59 PM $ 0.0₁₀11
+0.32%
$ 2.3 million $ 143,148
2:58 PM $ 0.0₁₀109
-0.07%
$ 2.3 million $ 142,396
2:57 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 141,379
2:56 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 141,672
2:55 PM $ 0.0₁₀109
-0.15%
$ 2.3 million $ 141,672
2:54 PM $ 0.0₁₀11
-0.35%
$ 2.3 million $ 141,084
2:53 PM $ 0.0₁₀11
+0.13%
$ 2.3 million $ 141,698
2:52 PM $ 0.0₁₀11
-0.02%
$ 2.3 million $ 141,621
2:51 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 141,617
2:50 PM $ 0.0₁₀11
-0.06%
$ 2.3 million $ 141,643
2:49 PM $ 0.0₁₀11
+0.18%
$ 2.3 million $ 141,327
2:48 PM $ 0.0₁₀11
-0.12%
$ 2.3 million $ 141,327
2:47 PM $ 0.0₁₀11
-0.02%
$ 2.3 million $ 141,353
2:46 PM $ 0.0₁₀11
+0.06%
$ 2.3 million $ 141,284
2:45 PM $ 0.0₁₀11
+0.03%
$ 2.3 million $ 141,250
2:44 PM $ 0.0₁₀11
-0.04%
$ 2.3 million $ 141,157
2:43 PM $ 0.0₁₀11
+0.04%
$ 2.3 million $ 141,157
2:42 PM $ 0.0₁₀11
+0.11%
$ 2.3 million $ 141,177
2:41 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 141,207
2:40 PM $ 0.0₁₀11
-0.14%
$ 2.3 million $ 141,185
2:39 PM $ 0.0₁₀11
-0.11%
$ 2.3 million $ 141,185
2:38 PM $ 0.0₁₀11
-0.08%
$ 2.3 million $ 142,425
2:37 PM $ 0.0₁₀11
-0.29%
$ 2.3 million $ 142,273
2:36 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 142,254
2:35 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 142,230
2:34 PM $ 0.0₁₀11
+0.20%
$ 2.31 million $ 140,407
2:33 PM $ 0.0₁₀11
+0.08%
$ 2.31 million $ 140,407
2:32 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 140,442
2:31 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 140,445
2:30 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 140,497
2:29 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 140,497
2:28 PM $ 0.0₁₀11
-0.09%
$ 2.31 million $ 140,339
2:27 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 140,347
2:26 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 140,403
2:25 PM $ 0.0₁₀11
+0.15%
$ 2.31 million $ 140,345
2:24 PM $ 0.0₁₀109
+0.15%
$ 2.3 million $ 138,365
2:23 PM $ 0.0₁₀109
+0.04%
$ 2.3 million $ 138,365
2:22 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 138,315
2:21 PM $ 0.0₁₀109
+0.07%
$ 2.3 million $ 138,331
2:20 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 138,308
2:19 PM $ 0.0₁₀109
+0.07%
$ 2.29 million $ 141,264
2:18 PM $ 0.0₁₀109
-0.03%
$ 2.29 million $ 141,251
2:17 PM $ 0.0₁₀109
+0.05%
$ 2.29 million $ 141,251
2:16 PM $ 0.0₁₀109
-0.03%
$ 2.29 million $ 141,170
2:15 PM $ 0.0₁₀109
+0.08%
$ 2.29 million $ 141,177
2:14 PM $ 0.0₁₀109
+0.42%
$ 2.28 million $ 141,249