AI Doge Historical Data

AIDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0₁₀153
-0.16%
$ 2.59 million $ 223,538
Nov 9, 1 AM $ 0.0₁₀153
+0.38%
$ 2.59 million $ 222,236
Nov 9, 12 AM $ 0.0₁₀152
-0.20%
$ 2.58 million $ 221,757
Nov 8, 11 PM $ 0.0₁₀152
-1.14%
$ 2.58 million $ 210,096
Nov 8, 10 PM $ 0.0₁₀154
+0.67%
$ 2.61 million $ 221,374
Nov 8, 9 PM $ 0.0₁₀153
-2.89%
$ 2.58 million $ 221,453
Nov 8, 8 PM $ 0.0₁₀158
+2.98%
$ 2.67 million $ 170,962
Nov 8, 7 PM $ 0.0₁₀153
+2.94%
$ 2.59 million $ 220,811
Nov 8, 6 PM $ 0.0₁₀149
+0.48%
$ 2.52 million $ 217,385
Nov 8, 5 PM $ 0.0₁₀148
-2.38%
$ 2.51 million $ 222,073
Nov 8, 4 PM $ 0.0₁₀151
-0.99%
$ 2.57 million $ 224,295
Nov 8, 3 PM $ 0.0₁₀153
-0.86%
$ 2.59 million $ 227,127
Nov 8, 2 PM $ 0.0₁₀154
-1.24%
$ 2.61 million $ 226,675
Nov 8, 1 PM $ 0.0₁₀156
+0.35%
$ 2.64 million $ 226,658
Nov 8, 12 PM $ 0.0₁₀156
+1.42%
$ 2.64 million $ 227,749
Nov 8, 11 AM $ 0.0₁₀153
+0.66%
$ 2.6 million $ 229,149
Nov 8, 10 AM $ 0.0₁₀152
+0.03%
$ 2.58 million $ 230,467
Nov 8, 9 AM $ 0.0₁₀152
+0.27%
$ 2.58 million $ 232,529
Nov 8, 8 AM $ 0.0₁₀152
-1.69%
$ 2.57 million $ 232,277
Nov 8, 7 AM $ 0.0₁₀154
-2.21%
$ 2.62 million $ 235,073
Nov 8, 6 AM $ 0.0₁₀158
-1.77%
$ 2.68 million $ 225,102
Nov 8, 5 AM $ 0.0₁₀161
+1.62%
$ 2.72 million $ 235,057
Nov 8, 4 AM $ 0.0₁₀158
-1.06%
$ 2.68 million $ 236,111
Nov 8, 3 AM $ 0.0₁₀16
+0.67%
$ 2.71 million $ 238,119
Nov 8, 2 AM $ 0.0₁₀159
+1.03%
$ 2.69 million $ 241,728
Nov 8, 1 AM $ 0.0₁₀157
-2.59%
$ 2.66 million $ 242,032
Nov 8, 12 AM $ 0.0₁₀161
-1.93%
$ 2.73 million $ 232,678
Nov 7, 11 PM $ 0.0₁₀164
+1.71%
$ 2.78 million $ 246,872
Nov 7, 10 PM $ 0.0₁₀161
+0.17%
$ 2.73 million $ 247,481
Nov 7, 9 PM $ 0.0₁₀161
+1.80%
$ 2.73 million $ 248,652
Nov 7, 8 PM $ 0.0₁₀158
-1.92%
$ 2.68 million $ 234,919
Nov 7, 7 PM $ 0.0₁₀161
-1.33%
$ 2.73 million $ 255,524
Nov 7, 6 PM $ 0.0₁₀164
+7.04%
$ 2.77 million $ 202,629
Nov 7, 5 PM $ 0.0₁₀153
+3.84%
$ 2.6 million $ 230,568
Nov 7, 4 PM $ 0.0₁₀147
+0.14%
$ 2.5 million $ 241,882
Nov 7, 3 PM $ 0.0₁₀147
+2.08%
$ 2.49 million $ 239,198
Nov 7, 2 PM $ 0.0₁₀144
-0.01%
$ 2.44 million $ 237,279
Nov 7, 1 PM $ 0.0₁₀145
-0.91%
$ 2.45 million $ 240,841
Nov 7, 12 PM $ 0.0₁₀146
-1.02%
$ 2.47 million $ 239,862
Nov 7, 11 AM $ 0.0₁₀147
-0.02%
$ 2.49 million $ 239,979
Nov 7, 10 AM $ 0.0₁₀147
-0.16%
$ 2.49 million $ 247,620
Nov 7, 9 AM $ 0.0₁₀147
+0.00%
$ 2.5 million $ 258,340
Nov 7, 8 AM $ 0.0₁₀147
-0.75%
$ 2.5 million $ 246,245
Nov 7, 7 AM $ 0.0₁₀148
+0.37%
$ 2.52 million $ 261,505
Nov 7, 6 AM $ 0.0₁₀148
+0.30%
$ 2.51 million $ 245,756
Nov 7, 5 AM $ 0.0₁₀147
+0.81%
$ 2.5 million $ 258,890
Nov 7, 4 AM $ 0.0₁₀146
-0.77%
$ 2.48 million $ 257,568
Nov 7, 3 AM $ 0.0₁₀147
+5.00%
$ 2.5 million $ 258,304
Nov 7, 2 AM $ 0.0₁₀14
-1.81%
$ 2.38 million $ 237,678
Nov 7, 1 AM $ 0.0₁₀143
-0.80%
$ 2.42 million $ 254,120