AI Doge Historical Data

AIDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0₁₁999
-0.18%
$1.69 million $178,432
Mar 24, 5 PM $0.0₁₀1
-0.31%
$1.7 million $178,743
Mar 24, 4 PM $0.0₁₀1
-0.13%
$1.7 million $178,131
Mar 24, 3 PM $0.0₁₀101
+0.24%
$1.7 million $176,781
Mar 24, 2 PM $0.0₁₀1
-0.43%
$1.7 million $178,586
Mar 24, 1 PM $0.0₁₀101
+0.12%
$1.71 million $179,168
Mar 24, 12 PM $0.0₁₀101
-0.12%
$1.71 million $185,262
Mar 24, 11 AM $0.0₁₀1
-0.55%
$1.7 million $187,136
Mar 24, 10 AM $0.0₁₀101
+0.16%
$1.71 million $189,845
Mar 24, 9 AM $0.0₁₀101
-0.05%
$1.71 million $188,147
Mar 24, 8 AM $0.0₁₀101
-0.24%
$1.71 million $188,467
Mar 24, 7 AM $0.0₁₀101
+0.39%
$1.71 million $188,289
Mar 24, 6 AM $0.0₁₀1
-0.28%
$1.7 million $189,409
Mar 24, 5 AM $0.0₁₀1
+0.19%
$1.7 million $191,446
Mar 24, 4 AM $0.0₁₀1
-0.14%
$1.7 million $208,856
Mar 24, 3 AM $0.0₁₀1
+0.26%
$1.7 million $218,971
Mar 24, 2 AM $0.0₁₀1
-0.09%
$1.69 million $224,743
Mar 24, 1 AM $0.0₁₀1
+0.13%
$1.7 million $235,421
Mar 24, 12 AM $0.0₁₀1
+0.15%
$1.69 million $248,179
Mar 23, 11 PM $0.0₁₁998
-0.25%
$1.69 million $259,499
Mar 23, 10 PM $0.0₁₀1
-0.25%
$1.7 million $266,772
Mar 23, 9 PM $0.0₁₀1
-0.67%
$1.7 million $282,928
Mar 23, 8 PM $0.0₁₀101
-0.54%
$1.71 million $197,860
Mar 23, 7 PM $0.0₁₀101
-0.14%
$1.72 million $196,721
Mar 23, 6 PM $0.0₁₀102
-0.18%
$1.72 million $196,181
Mar 23, 5 PM $0.0₁₀102
+0.53%
$1.72 million $201,834
Mar 23, 4 PM $0.0₁₀101
+0.28%
$1.72 million $199,115
Mar 23, 3 PM $0.0₁₀101
+0.88%
$1.71 million $201,507
Mar 23, 2 PM $0.0₁₀1
-1.01%
$1.7 million $202,518
Mar 23, 1 PM $0.0₁₀101
+1.38%
$1.71 million $199,872
Mar 23, 12 PM $0.0₁₁996
+0.26%
$1.69 million $192,437
Mar 23, 11 AM $0.0₁₁994
-0.47%
$1.68 million $190,040
Mar 23, 10 AM $0.0₁₁995
-0.30%
$1.69 million $189,321
Mar 23, 9 AM $0.0₁₁996
-0.85%
$1.69 million $189,286
Mar 23, 8 AM $0.0₁₀1
+0.27%
$1.7 million $194,316
Mar 23, 7 AM $0.0₁₀1
+0.64%
$1.69 million $193,437
Mar 23, 6 AM $0.0₁₁994
+0.30%
$1.68 million $192,957
Mar 23, 5 AM $0.0₁₁991
-1.38%
$1.68 million $192,757
Mar 23, 4 AM $0.0₁₀1
+0.22%
$1.7 million $191,939
Mar 23, 3 AM $0.0₁₀1
+0.26%
$1.69 million $190,949
Mar 23, 2 AM $0.0₁₁998
-0.09%
$1.69 million $191,411
Mar 23, 1 AM $0.0₁₁998
+0.57%
$1.69 million $196,875
Mar 23, 12 AM $0.0₁₁993
-0.80%
$1.68 million $193,066
Mar 22, 11 PM $0.0₁₀1
-0.01%
$1.7 million $148,663
Mar 22, 10 PM $0.0₁₀1
+0.08%
$1.7 million $152,472
Mar 22, 9 PM $0.0₁₀1
-2.66%
$1.7 million $151,574
Mar 22, 8 PM $0.0₁₀103
+0.56%
$1.75 million $202,206
Mar 22, 7 PM $0.0₁₀102
+2.37%
$1.74 million $204,758
Mar 22, 6 PM $0.0₁₀1
+0.11%
$1.7 million $151,088
Mar 22, 5 PM $0.0₁₁999
+0.53%
$1.69 million $147,089