AI Doge Historical Data

AIDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₁₀14
-1.81%
$ 2.38 million $ 237,678
Nov 7, 1 AM $ 0.0₁₀143
-0.80%
$ 2.42 million $ 254,120
Nov 7, 12 AM $ 0.0₁₀144
+0.12%
$ 2.44 million $ 255,662
Nov 6, 11 PM $ 0.0₁₀143
+1.08%
$ 2.43 million $ 256,385
Nov 6, 10 PM $ 0.0₁₀142
-0.20%
$ 2.4 million $ 253,401
Nov 6, 9 PM $ 0.0₁₀142
-0.22%
$ 2.4 million $ 253,607
Nov 6, 8 PM $ 0.0₁₀142
-1.41%
$ 2.41 million $ 252,671
Nov 6, 7 PM $ 0.0₁₀144
-0.58%
$ 2.44 million $ 249,068
Nov 6, 6 PM $ 0.0₁₀145
+1.95%
$ 2.46 million $ 248,192
Nov 6, 5 PM $ 0.0₁₀142
-2.69%
$ 2.41 million $ 247,131
Nov 6, 4 PM $ 0.0₁₀146
-0.06%
$ 2.48 million $ 252,140
Nov 6, 3 PM $ 0.0₁₀146
-0.03%
$ 2.48 million $ 239,541
Nov 6, 2 PM $ 0.0₁₀147
-0.42%
$ 2.48 million $ 253,923
Nov 6, 1 PM $ 0.0₁₀147
-0.34%
$ 2.49 million $ 249,739
Nov 6, 12 PM $ 0.0₁₀148
+1.87%
$ 2.5 million $ 247,968
Nov 6, 11 AM $ 0.0₁₀145
-0.19%
$ 2.45 million $ 248,663
Nov 6, 10 AM $ 0.0₁₀145
-2.39%
$ 2.46 million $ 242,623
Nov 6, 9 AM $ 0.0₁₀149
+3.07%
$ 2.52 million $ 234,434
Nov 6, 8 AM $ 0.0₁₀144
-7.91%
$ 2.45 million $ 182,737
Nov 6, 7 AM $ 0.0₁₀157
-1.73%
$ 2.66 million $ 247,749
Nov 6, 6 AM $ 0.0₁₀16
-0.37%
$ 2.7 million $ 237,320
Nov 6, 5 AM $ 0.0₁₀16
+0.44%
$ 2.71 million $ 256,755
Nov 6, 4 AM $ 0.0₁₀159
-0.41%
$ 2.7 million $ 254,974
Nov 6, 3 AM $ 0.0₁₀16
+2.85%
$ 2.71 million $ 256,132
Nov 6, 2 AM $ 0.0₁₀155
-6.65%
$ 2.63 million $ 253,417
Nov 6, 1 AM $ 0.0₁₀166
+8.59%
$ 2.82 million $ 260,596
Nov 6, 12 AM $ 0.0₁₀153
-1.21%
$ 2.6 million $ 249,706
Nov 5, 11 PM $ 0.0₁₀155
+1.61%
$ 2.63 million $ 251,806
Nov 5, 10 PM $ 0.0₁₀153
-1.61%
$ 2.59 million $ 252,586
Nov 5, 9 PM $ 0.0₁₀155
-0.18%
$ 2.63 million $ 258,102
Nov 5, 8 PM $ 0.0₁₀156
+1.35%
$ 2.64 million $ 261,894
Nov 5, 7 PM $ 0.0₁₀153
+2.37%
$ 2.6 million $ 265,117
Nov 5, 6 PM $ 0.0₁₀15
-0.94%
$ 2.54 million $ 265,898
Nov 5, 5 PM $ 0.0₁₀151
-0.44%
$ 2.56 million $ 266,177
Nov 5, 4 PM $ 0.0₁₀152
+2.26%
$ 2.57 million $ 264,947
Nov 5, 3 PM $ 0.0₁₀148
-0.15%
$ 2.51 million $ 265,822
Nov 5, 2 PM $ 0.0₁₀148
+0.03%
$ 2.51 million $ 246,833
Nov 5, 1 PM $ 0.0₁₀148
-2.56%
$ 2.51 million $ 267,638
Nov 5, 12 PM $ 0.0₁₀152
+0.48%
$ 2.57 million $ 269,400
Nov 5, 11 AM $ 0.0₁₀151
+1.08%
$ 2.56 million $ 276,608
Nov 5, 10 AM $ 0.0₁₀149
-0.43%
$ 2.53 million $ 274,881
Nov 5, 9 AM $ 0.0₁₀15
-2.79%
$ 2.54 million $ 275,033
Nov 5, 8 AM $ 0.0₁₀154
+4.43%
$ 2.62 million $ 279,032
Nov 5, 7 AM $ 0.0₁₀147
+2.80%
$ 2.5 million $ 272,755
Nov 5, 6 AM $ 0.0₁₀143
-3.94%
$ 2.43 million $ 252,135
Nov 5, 5 AM $ 0.0₁₀15
+5.51%
$ 2.53 million $ 276,952
Nov 5, 4 AM $ 0.0₁₀142
-1.08%
$ 2.41 million $ 276,304
Nov 5, 3 AM $ 0.0₁₀144
-2.92%
$ 2.43 million $ 275,176
Nov 5, 2 AM $ 0.0₁₀148
-0.55%
$ 2.51 million $ 278,169
Nov 5, 1 AM $ 0.0₁₀149
+1.50%
$ 2.52 million $ 276,613