AI Doge Historical Data

AIDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0₁₁999
+0.53%
$1.69 million $147,089
Mar 22, 4 PM $0.0₁₁994
-0.19%
$1.68 million $146,575
Mar 22, 3 PM $0.0₁₁996
-0.74%
$1.69 million $145,762
Mar 22, 2 PM $0.0₁₀1
-0.04%
$1.7 million $142,475
Mar 22, 1 PM $0.0₁₀1
-2.18%
$1.7 million $142,649
Mar 22, 12 PM $0.0₁₀103
+2.68%
$1.74 million $193,593
Mar 22, 11 AM $0.0₁₀1
-0.10%
$1.7 million $140,020
Mar 22, 10 AM $0.0₁₀1
-1.33%
$1.7 million $139,107
Mar 22, 9 AM $0.0₁₀102
-2.56%
$1.72 million $190,794
Mar 22, 8 AM $0.0₁₀104
+0.24%
$1.77 million $197,997
Mar 22, 7 AM $0.0₁₀104
-0.20%
$1.76 million $199,219
Mar 22, 6 AM $0.0₁₀104
+0.34%
$1.77 million $198,057
Mar 22, 5 AM $0.0₁₀104
-0.88%
$1.76 million $195,466
Mar 22, 4 AM $0.0₁₀105
+0.27%
$1.78 million $199,320
Mar 22, 3 AM $0.0₁₀105
-0.44%
$1.77 million $199,145
Mar 22, 2 AM $0.0₁₀105
+0.05%
$1.78 million $199,999
Mar 22, 1 AM $0.0₁₀105
-0.20%
$1.78 million $194,628
Mar 22, 12 AM $0.0₁₀105
+1.61%
$1.78 million $195,080
Mar 21, 11 PM $0.0₁₀103
+0.41%
$1.75 million $192,737
Mar 21, 10 PM $0.0₁₀103
-0.40%
$1.75 million $188,678
Mar 21, 9 PM $0.0₁₀104
+0.46%
$1.75 million $190,154
Mar 21, 8 PM $0.0₁₀103
-1.68%
$1.75 million $190,140
Mar 21, 7 PM $0.0₁₀105
+0.42%
$1.78 million $187,595
Mar 21, 6 PM $0.0₁₀105
-0.15%
$1.77 million $188,731
Mar 21, 5 PM $0.0₁₀105
+0.37%
$1.77 million $189,200
Mar 21, 4 PM $0.0₁₀104
-0.17%
$1.77 million $190,702
Mar 21, 3 PM $0.0₁₀104
-0.22%
$1.77 million $190,390
Mar 21, 2 PM $0.0₁₀105
+0.19%
$1.77 million $190,143
Mar 21, 1 PM $0.0₁₀104
-0.38%
$1.77 million $190,212
Mar 21, 12 PM $0.0₁₀105
+0.32%
$1.78 million $190,969
Mar 21, 11 AM $0.0₁₀105
-0.53%
$1.77 million $190,033
Mar 21, 10 AM $0.0₁₀105
+0.17%
$1.78 million $190,462
Mar 21, 9 AM $0.0₁₀105
-0.85%
$1.78 million $192,154
Mar 21, 8 AM $0.0₁₀106
+0.07%
$1.79 million $185,160
Mar 21, 7 AM $0.0₁₀106
-0.33%
$1.79 million $186,600
Mar 21, 6 AM $0.0₁₀106
-0.29%
$1.8 million $187,289
Mar 21, 5 AM $0.0₁₀106
+1.33%
$1.8 million $187,702
Mar 21, 4 AM $0.0₁₀105
-1.37%
$1.78 million $182,585
Mar 21, 3 AM $0.0₁₀106
+0.68%
$1.8 million $181,790
Mar 21, 2 AM $0.0₁₀106
+0.21%
$1.79 million $180,560
Mar 21, 1 AM $0.0₁₀106
-0.77%
$1.79 million $180,555
Mar 21, 12 AM $0.0₁₀107
-0.26%
$1.81 million $180,667
Mar 20, 11 PM $0.0₁₀107
+0.53%
$1.81 million $176,299
Mar 20, 10 PM $0.0₁₀107
+0.44%
$1.81 million $176,298
Mar 20, 9 PM $0.0₁₀106
+0.19%
$1.8 million $174,888
Mar 20, 8 PM $0.0₁₀106
+0.16%
$1.79 million $173,690
Mar 20, 7 PM $0.0₁₀106
-0.20%
$1.79 million $173,983
Mar 20, 6 PM $0.0₁₀106
+0.17%
$1.79 million $173,344
Mar 20, 5 PM $0.0₁₀106
+0.31%
$1.79 million $174,520
Mar 20, 4 PM $0.0₁₀105
-0.17%
$1.79 million $171,268