AI Doge Historical Data

AIDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0₁₀149
+1.50%
$ 2.52 million $ 276,613
Nov 5, 12 AM $ 0.0₁₀147
+3.40%
$ 2.48 million $ 273,914
Nov 4, 11 PM $ 0.0₁₀142
+0.26%
$ 2.4 million $ 270,377
Nov 4, 10 PM $ 0.0₁₀141
-1.11%
$ 2.4 million $ 269,665
Nov 4, 9 PM $ 0.0₁₀143
+1.00%
$ 2.42 million $ 267,773
Nov 4, 8 PM $ 0.0₁₀141
-10.73%
$ 2.39 million $ 219,007
Nov 4, 7 PM $ 0.0₁₀158
-0.90%
$ 2.68 million $ 267,585
Nov 4, 6 PM $ 0.0₁₀16
-1.62%
$ 2.7 million $ 264,767
Nov 4, 5 PM $ 0.0₁₀162
+3.03%
$ 2.75 million $ 264,642
Nov 4, 4 PM $ 0.0₁₀158
-6.97%
$ 2.67 million $ 263,536
Nov 4, 3 PM $ 0.0₁₀169
+1.35%
$ 2.86 million $ 266,629
Nov 4, 2 PM $ 0.0₁₀167
+1.86%
$ 2.83 million $ 272,136
Nov 4, 1 PM $ 0.0₁₀163
-1.86%
$ 2.77 million $ 267,587
Nov 4, 12 PM $ 0.0₁₀167
+1.01%
$ 2.83 million $ 270,082
Nov 4, 11 AM $ 0.0₁₀165
+1.47%
$ 2.8 million $ 263,321
Nov 4, 10 AM $ 0.0₁₀163
+0.26%
$ 2.76 million $ 260,342
Nov 4, 9 AM $ 0.0₁₀162
+1.51%
$ 2.75 million $ 259,385
Nov 4, 8 AM $ 0.0₁₀16
-3.20%
$ 2.71 million $ 259,241
Nov 4, 7 AM $ 0.0₁₀165
+0.01%
$ 2.8 million $ 256,333
Nov 4, 6 AM $ 0.0₁₀165
-2.73%
$ 2.8 million $ 259,013
Nov 4, 5 AM $ 0.0₁₀17
-2.05%
$ 2.88 million $ 256,335
Nov 4, 4 AM $ 0.0₁₀173
-1.81%
$ 2.94 million $ 258,931
Nov 4, 3 AM $ 0.0₁₀176
+0.01%
$ 2.99 million $ 263,080
Nov 4, 2 AM $ 0.0₁₀176
-0.65%
$ 2.99 million $ 261,308
Nov 4, 1 AM $ 0.0₁₀178
-0.51%
$ 3.01 million $ 262,235
Nov 4, 12 AM $ 0.0₁₀178
-1.63%
$ 3.02 million $ 254,306
Nov 3, 11 PM $ 0.0₁₀181
+0.16%
$ 3.07 million $ 257,084
Nov 3, 10 PM $ 0.0₁₀181
-1.57%
$ 3.07 million $ 260,485
Nov 3, 9 PM $ 0.0₁₀184
-0.40%
$ 3.12 million $ 260,899
Nov 3, 8 PM $ 0.0₁₀185
-0.10%
$ 3.13 million $ 264,765
Nov 3, 7 PM $ 0.0₁₀185
+1.07%
$ 3.14 million $ 268,139
Nov 3, 6 PM $ 0.0₁₀183
+0.24%
$ 3.11 million $ 271,450
Nov 3, 5 PM $ 0.0₁₀183
-0.71%
$ 3.1 million $ 279,550
Nov 3, 4 PM $ 0.0₁₀184
+4.18%
$ 3.12 million $ 297,431
Nov 3, 3 PM $ 0.0₁₀178
-12.94%
$ 3.01 million $ 317,527
Nov 3, 2 PM $ 0.0₁₀203
+0.62%
$ 3.45 million $ 329,078
Nov 3, 1 PM $ 0.0₁₀202
+4.67%
$ 3.43 million $ 280,707
Nov 3, 12 PM $ 0.0₁₀193
-0.03%
$ 3.27 million $ 326,044
Nov 3, 11 AM $ 0.0₁₀193
-0.36%
$ 3.28 million $ 328,449
Nov 3, 10 AM $ 0.0₁₀194
+1.41%
$ 3.29 million $ 325,821
Nov 3, 9 AM $ 0.0₁₀192
+2.74%
$ 3.25 million $ 323,253
Nov 3, 8 AM $ 0.0₁₀186
+1.37%
$ 3.16 million $ 314,614
Nov 3, 7 AM $ 0.0₁₀184
-1.40%
$ 3.11 million $ 310,217
Nov 3, 6 AM $ 0.0₁₀186
-2.85%
$ 3.16 million $ 265,580
Nov 3, 5 AM $ 0.0₁₀192
-3.55%
$ 3.26 million $ 310,651
Nov 3, 4 AM $ 0.0₁₀199
-0.58%
$ 3.37 million $ 308,107
Nov 3, 3 AM $ 0.0₁₀2
-0.51%
$ 3.39 million $ 304,121
Nov 3, 2 AM $ 0.0₁₀201
-0.59%
$ 3.4 million $ 305,156
Nov 3, 1 AM $ 0.0₁₀202
-0.48%
$ 3.42 million $ 306,685
Nov 3, 12 AM $ 0.0₁₀203
+0.59%
$ 3.43 million $ 305,863