AI Doge Historical Data

AIDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0₁₀105
-0.17%
$1.79 million $171,268
Mar 20, 3 PM $0.0₁₀106
+0.69%
$1.79 million $172,816
Mar 20, 2 PM $0.0₁₀105
-0.84%
$1.78 million $173,181
Mar 20, 1 PM $0.0₁₀106
+0.34%
$1.79 million $173,417
Mar 20, 12 PM $0.0₁₀105
+0.44%
$1.79 million $173,572
Mar 20, 11 AM $0.0₁₀105
+0.04%
$1.78 million $172,608
Mar 20, 10 AM $0.0₁₀105
+0.12%
$1.78 million $173,091
Mar 20, 9 AM $0.0₁₀105
+0.31%
$1.78 million $171,060
Mar 20, 8 AM $0.0₁₀105
+0.03%
$1.78 million $169,098
Mar 20, 7 AM $0.0₁₀105
-0.47%
$1.77 million $169,365
Mar 20, 6 AM $0.0₁₀105
+0.49%
$1.78 million $170,307
Mar 20, 5 AM $0.0₁₀105
-0.30%
$1.77 million $169,884
Mar 20, 4 AM $0.0₁₀105
+0.23%
$1.78 million $170,632
Mar 20, 3 AM $0.0₁₀105
-0.59%
$1.78 million $170,486
Mar 20, 2 AM $0.0₁₀105
-0.38%
$1.79 million $172,382
Mar 20, 1 AM $0.0₁₀106
-0.22%
$1.79 million $174,458
Mar 20, 12 AM $0.0₁₀106
+0.02%
$1.8 million $176,142
Mar 19, 11 PM $0.0₁₀106
+0.16%
$1.8 million $177,287
Mar 19, 10 PM $0.0₁₀106
-0.30%
$1.79 million $176,482
Mar 19, 9 PM $0.0₁₀106
-0.09%
$1.8 million $178,093
Mar 19, 8 PM $0.0₁₀106
-0.72%
$1.8 million $180,277
Mar 19, 7 PM $0.0₁₀107
+0.53%
$1.81 million $181,290
Mar 19, 6 PM $0.0₁₀107
-0.14%
$1.8 million $181,372
Mar 19, 5 PM $0.0₁₀107
+1.01%
$1.81 million $180,769
Mar 19, 4 PM $0.0₁₀106
-1.65%
$1.79 million $181,938
Mar 19, 3 PM $0.0₁₀107
+1.17%
$1.82 million $181,993
Mar 19, 2 PM $0.0₁₀106
+0.08%
$1.8 million $183,168
Mar 19, 1 PM $0.0₁₀106
-0.09%
$1.8 million $184,803
Mar 19, 12 PM $0.0₁₀106
-0.51%
$1.8 million $189,725
Mar 19, 11 AM $0.0₁₀107
+0.11%
$1.81 million $194,214
Mar 19, 10 AM $0.0₁₀107
+0.17%
$1.81 million $194,702
Mar 19, 9 AM $0.0₁₀106
-0.89%
$1.8 million $194,791
Mar 19, 8 AM $0.0₁₀107
-0.44%
$1.82 million $197,939
Mar 19, 7 AM $0.0₁₀108
-1.22%
$1.83 million $196,754
Mar 19, 6 AM $0.0₁₀109
+0.32%
$1.85 million $199,082
Mar 19, 5 AM $0.0₁₀109
-0.42%
$1.84 million $199,440
Mar 19, 4 AM $0.0₁₀109
-0.11%
$1.85 million $198,851
Mar 19, 3 AM $0.0₁₀109
+0.77%
$1.85 million $201,049
Mar 19, 2 AM $0.0₁₀109
-0.31%
$1.84 million $200,042
Mar 19, 1 AM $0.0₁₀109
-0.14%
$1.85 million $203,165
Mar 19, 12 AM $0.0₁₀109
-1.19%
$1.85 million $204,845
Mar 18, 11 PM $0.0₁₀11
+0.66%
$1.87 million $206,804
Mar 18, 10 PM $0.0₁₀11
+2.61%
$1.86 million $206,059
Mar 18, 9 PM $0.0₁₀107
-0.15%
$1.81 million $205,237
Mar 18, 8 PM $0.0₁₀107
-0.54%
$1.82 million $213,183
Mar 18, 7 PM $0.0₁₀108
-0.53%
$1.83 million $213,254
Mar 18, 6 PM $0.0₁₀108
+0.83%
$1.84 million $212,703
Mar 18, 5 PM $0.0₁₀108
-0.06%
$1.82 million $213,144
Mar 18, 4 PM $0.0₁₀108
+0.18%
$1.82 million $212,888
Mar 18, 3 PM $0.0₁₀108
-1.63%
$1.82 million $213,062