AI Doge Historical Data

AIDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₁₀202
-0.48%
$ 3.42 million $ 306,685
Nov 3, 12 AM $ 0.0₁₀203
+0.59%
$ 3.43 million $ 305,863
Nov 2, 11 PM $ 0.0₁₀203
+2.12%
$ 3.44 million $ 302,035
Nov 2, 10 PM $ 0.0₁₀198
-1.78%
$ 3.36 million $ 296,142
Nov 2, 9 PM $ 0.0₁₀202
+1.86%
$ 3.42 million $ 297,900
Nov 2, 8 PM $ 0.0₁₀198
-1.46%
$ 3.36 million $ 292,789
Nov 2, 7 PM $ 0.0₁₀202
+1.15%
$ 3.42 million $ 296,169
Nov 2, 6 PM $ 0.0₁₀199
+0.29%
$ 3.38 million $ 290,497
Nov 2, 5 PM $ 0.0₁₀199
-1.80%
$ 3.37 million $ 281,079
Nov 2, 4 PM $ 0.0₁₀203
-13.50%
$ 3.43 million $ 261,263
Nov 2, 3 PM $ 0.0₁₀234
+2.32%
$ 3.97 million $ 250,124
Nov 2, 2 PM $ 0.0₁₀228
+0.05%
$ 3.87 million $ 245,320
Nov 2, 1 PM $ 0.0₁₀228
-2.46%
$ 3.87 million $ 243,772
Nov 2, 12 PM $ 0.0₁₀233
+10.36%
$ 3.94 million $ 241,525
Nov 2, 11 AM $ 0.0₁₀211
-0.59%
$ 3.57 million $ 226,347
Nov 2, 10 AM $ 0.0₁₀212
+0.65%
$ 3.59 million $ 241,353
Nov 2, 9 AM $ 0.0₁₀211
-1.63%
$ 3.58 million $ 239,986
Nov 2, 8 AM $ 0.0₁₀214
+0.05%
$ 3.63 million $ 243,177
Nov 2, 7 AM $ 0.0₁₀214
+1.68%
$ 3.63 million $ 241,795
Nov 2, 6 AM $ 0.0₁₀211
-1.61%
$ 3.57 million $ 241,464
Nov 2, 5 AM $ 0.0₁₀214
+0.15%
$ 3.63 million $ 241,340
Nov 2, 4 AM $ 0.0₁₀214
-0.49%
$ 3.63 million $ 241,380
Nov 2, 3 AM $ 0.0₁₀215
+0.42%
$ 3.64 million $ 241,151
Nov 2, 2 AM $ 0.0₁₀214
-1.24%
$ 3.63 million $ 239,756
Nov 2, 1 AM $ 0.0₁₀217
-0.20%
$ 3.67 million $ 242,346
Nov 2, 12 AM $ 0.0₁₀217
+0.39%
$ 3.68 million $ 242,132
Nov 1, 11 PM $ 0.0₁₀217
-0.98%
$ 3.67 million $ 242,524
Nov 1, 10 PM $ 0.0₁₀219
-1.61%
$ 3.71 million $ 242,189
Nov 1, 9 PM $ 0.0₁₀222
+0.25%
$ 3.77 million $ 191,369
Nov 1, 8 PM $ 0.0₁₀223
+1.57%
$ 3.77 million $ 189,605
Nov 1, 7 PM $ 0.0₁₀219
-1.27%
$ 3.71 million $ 233,860
Nov 1, 6 PM $ 0.0₁₀222
+2.04%
$ 3.76 million $ 189,609
Nov 1, 5 PM $ 0.0₁₀218
+3.00%
$ 3.69 million $ 189,550
Nov 1, 4 PM $ 0.0₁₀211
+0.18%
$ 3.58 million $ 234,685
Nov 1, 3 PM $ 0.0₁₀21
+0.34%
$ 3.57 million $ 234,448
Nov 1, 2 PM $ 0.0₁₀21
-0.33%
$ 3.55 million $ 236,121
Nov 1, 1 PM $ 0.0₁₀21
+1.93%
$ 3.56 million $ 237,373
Nov 1, 12 PM $ 0.0₁₀206
-1.51%
$ 3.5 million $ 234,825
Nov 1, 11 AM $ 0.0₁₀209
-5.47%
$ 3.55 million $ 235,760
Nov 1, 10 AM $ 0.0₁₀222
+0.13%
$ 3.75 million $ 232,005
Nov 1, 9 AM $ 0.0₁₀221
+0.34%
$ 3.75 million $ 235,570
Nov 1, 8 AM $ 0.0₁₀22
-0.86%
$ 3.73 million $ 236,977
Nov 1, 7 AM $ 0.0₁₀222
-0.14%
$ 3.76 million $ 239,932
Nov 1, 6 AM $ 0.0₁₀222
-0.04%
$ 3.77 million $ 239,807
Nov 1, 5 AM $ 0.0₁₀222
+0.44%
$ 3.77 million $ 241,005
Nov 1, 4 AM $ 0.0₁₀221
+1.19%
$ 3.75 million $ 241,646
Nov 1, 3 AM $ 0.0₁₀219
-1.48%
$ 3.71 million $ 239,717
Nov 1, 2 AM $ 0.0₁₀222
-1.39%
$ 3.76 million $ 240,842
Nov 1, 1 AM $ 0.0₁₀225
-1.07%
$ 3.82 million $ 241,545
Nov 1, 12 AM $ 0.0₁₀227
+0.74%
$ 3.85 million $ 244,641