AI Doge Historical Data

AIDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0₁₀108
-1.63%
$1.82 million $213,062
Mar 18, 2 PM $0.0₁₀109
-0.60%
$1.85 million $214,169
Mar 18, 1 PM $0.0₁₀11
-2.70%
$1.86 million $212,205
Mar 18, 12 PM $0.0₁₀113
+0.86%
$1.92 million $207,682
Mar 18, 11 AM $0.0₁₀112
+0.59%
$1.9 million $205,832
Mar 18, 10 AM $0.0₁₀111
+0.02%
$1.89 million $206,837
Mar 18, 9 AM $0.0₁₀111
-0.99%
$1.89 million $208,110
Mar 18, 8 AM $0.0₁₀112
+1.16%
$1.91 million $207,814
Mar 18, 7 AM $0.0₁₀111
-0.51%
$1.88 million $207,046
Mar 18, 6 AM $0.0₁₀112
+0.02%
$1.89 million $207,400
Mar 18, 5 AM $0.0₁₀112
-0.22%
$1.89 million $206,914
Mar 18, 4 AM $0.0₁₀112
+0.01%
$1.9 million $209,352
Mar 18, 3 AM $0.0₁₀112
+0.36%
$1.9 million $208,317
Mar 18, 2 AM $0.0₁₀112
-1.32%
$1.89 million $209,138
Mar 18, 1 AM $0.0₁₀113
+1.24%
$1.92 million $210,199
Mar 18, 12 AM $0.0₁₀111
+0.41%
$1.89 million $205,152
Mar 17, 11 PM $0.0₁₀111
-0.50%
$1.88 million $204,799
Mar 17, 10 PM $0.0₁₀112
-1.66%
$1.89 million $209,177
Mar 17, 9 PM $0.0₁₀113
+6.91%
$1.92 million $214,169
Mar 17, 8 PM $0.0₁₀106
-0.23%
$1.8 million $203,149
Mar 17, 7 PM $0.0₁₀106
-0.87%
$1.8 million $202,967
Mar 17, 6 PM $0.0₁₀107
-0.04%
$1.82 million $204,265
Mar 17, 5 PM $0.0₁₀107
-1.49%
$1.82 million $205,288
Mar 17, 4 PM $0.0₁₀109
+0.67%
$1.84 million $205,018
Mar 17, 3 PM $0.0₁₀108
+1.96%
$1.83 million $205,533
Mar 17, 2 PM $0.0₁₀106
+0.89%
$1.8 million $202,902
Mar 17, 1 PM $0.0₁₀105
+0.02%
$1.78 million $203,756
Mar 17, 12 PM $0.0₁₀105
-0.28%
$1.78 million $205,598
Mar 17, 11 AM $0.0₁₀105
-0.01%
$1.78 million $204,740
Mar 17, 10 AM $0.0₁₀105
+0.12%
$1.78 million $204,572
Mar 17, 9 AM $0.0₁₀105
-3.17%
$1.78 million $205,568
Mar 17, 8 AM $0.0₁₀108
-0.73%
$1.84 million $206,479
Mar 17, 7 AM $0.0₁₀109
-4.09%
$1.85 million $152,768
Mar 17, 6 AM $0.0₁₀114
+0.79%
$1.93 million $211,012
Mar 17, 5 AM $0.0₁₀113
+2.07%
$1.91 million $210,822
Mar 17, 4 AM $0.0₁₀111
-2.25%
$1.87 million $150,741
Mar 17, 3 AM $0.0₁₀113
-2.20%
$1.92 million $210,543
Mar 17, 2 AM $0.0₁₀116
-0.05%
$1.96 million $209,678
Mar 17, 1 AM $0.0₁₀116
+2.40%
$1.96 million $206,317
Mar 17, 12 AM $0.0₁₀113
+0.05%
$1.92 million $202,416
Mar 16, 11 PM $0.0₁₀113
+2.47%
$1.91 million $201,642
Mar 16, 10 PM $0.0₁₀11
+5.25%
$1.87 million $140,633
Mar 16, 9 PM $0.0₁₀105
+1.39%
$1.77 million $186,033
Mar 16, 8 PM $0.0₁₀103
-0.53%
$1.75 million $183,797
Mar 16, 7 PM $0.0₁₀104
+0.53%
$1.76 million $183,483
Mar 16, 6 PM $0.0₁₀103
+0.64%
$1.75 million $181,982
Mar 16, 5 PM $0.0₁₀103
+0.65%
$1.74 million $180,615
Mar 16, 4 PM $0.0₁₀102
-0.53%
$1.73 million $181,148
Mar 16, 3 PM $0.0₁₀102
+0.36%
$1.73 million $179,981
Mar 16, 2 PM $0.0₁₀102
-0.92%
$1.73 million $182,130