AI Doge Historical Data

AIDOGE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.0₁₀102
-0.92%
$1.73 million $182,130
Mar 16, 1 PM $0.0₁₀103
-0.37%
$1.74 million $184,223
Mar 16, 12 PM $0.0₁₀103
+1.17%
$1.75 million $185,085
Mar 16, 11 AM $0.0₁₀102
-0.60%
$1.73 million $183,709
Mar 16, 10 AM $0.0₁₀103
+0.57%
$1.74 million $183,618
Mar 16, 9 AM $0.0₁₀102
-0.49%
$1.73 million $181,579
Mar 16, 8 AM $0.0₁₀103
-0.57%
$1.74 million $179,871
Mar 16, 7 AM $0.0₁₀103
+0.25%
$1.75 million $181,132
Mar 16, 6 AM $0.0₁₀103
-0.35%
$1.74 million $182,287
Mar 16, 5 AM $0.0₁₀103
-0.13%
$1.75 million $180,782
Mar 16, 4 AM $0.0₁₀103
+0.50%
$1.75 million $180,938
Mar 16, 3 AM $0.0₁₀103
+0.83%
$1.74 million $182,611
Mar 16, 2 AM $0.0₁₀102
-0.08%
$1.73 million $190,675
Mar 16, 1 AM $0.0₁₀102
+0.25%
$1.73 million $190,699
Mar 16, 12 AM $0.0₁₀102
+0.31%
$1.73 million $191,557
Mar 15, 11 PM $0.0₁₀102
+0.32%
$1.72 million $192,847
Mar 15, 10 PM $0.0₁₀101
+0.43%
$1.72 million $191,551
Mar 15, 9 PM $0.0₁₀101
-0.36%
$1.71 million $190,332
Mar 15, 8 PM $0.0₁₀101
+1.30%
$1.71 million $190,270
Mar 15, 7 PM $0.0₁₁999
-0.15%
$1.69 million $193,375
Mar 15, 6 PM $0.0₁₀1
-0.13%
$1.7 million $196,681
Mar 15, 5 PM $0.0₁₀1
+0.47%
$1.7 million $196,847
Mar 15, 4 PM $0.0₁₁997
+0.03%
$1.69 million $195,528
Mar 15, 3 PM $0.0₁₁997
-0.90%
$1.69 million $195,313
Mar 15, 2 PM $0.0₁₀101
-0.14%
$1.71 million $193,004
Mar 15, 1 PM $0.0₁₀101
+0.74%
$1.71 million $191,204
Mar 15, 12 PM $0.0₁₀1
-0.29%
$1.7 million $190,365
Mar 15, 11 AM $0.0₁₀1
+0.67%
$1.7 million $189,256
Mar 15, 10 AM $0.0₁₁998
+0.79%
$1.69 million $189,101
Mar 15, 9 AM $0.0₁₁99
+0.00%
$1.68 million $188,697
Mar 15, 8 AM $0.0₁₁989
-0.16%
$1.68 million $189,340
Mar 15, 7 AM $0.0₁₁991
-0.97%
$1.68 million $191,949
Mar 15, 6 AM $0.0₁₀1
+0.46%
$1.7 million $192,500
Mar 15, 5 AM $0.0₁₁996
-0.01%
$1.69 million $191,882
Mar 15, 4 AM $0.0₁₁996
-0.66%
$1.69 million $193,091
Mar 15, 3 AM $0.0₁₀1
+1.07%
$1.7 million $192,900
Mar 15, 2 AM $0.0₁₁992
+0.93%
$1.68 million $188,380
Mar 15, 1 AM $0.0₁₁983
+0.13%
$1.67 million $188,357
Mar 15, 12 AM $0.0₁₁982
-0.29%
$1.66 million $186,431
Mar 14, 11 PM $0.0₁₁985
+0.25%
$1.67 million $186,820
Mar 14, 10 PM $0.0₁₁982
+0.08%
$1.66 million $188,442
Mar 14, 9 PM $0.0₁₁981
-0.23%
$1.66 million $190,878
Mar 14, 8 PM $0.0₁₁984
-0.64%
$1.67 million $191,566
Mar 14, 7 PM $0.0₁₁992
+0.59%
$1.68 million $188,697
Mar 14, 6 PM $0.0₁₁986
+0.10%
$1.67 million $184,706
Mar 14, 5 PM $0.0₁₁985
+0.42%
$1.67 million $185,231
Mar 14, 4 PM $0.0₁₁981
-0.43%
$1.66 million $187,124
Mar 14, 3 PM $0.0₁₁985
+0.28%
$1.67 million $188,888
Mar 14, 2 PM $0.0₁₁982
-0.39%
$1.66 million $192,019
Mar 14, 1 PM $0.0₁₁986
-0.33%
$1.67 million $193,338