AI Doge Historical Data

AIDOGE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0₁₀227
+0.74%
$ 3.85 million $ 244,641
Oct 31, 11 PM $ 0.0₁₀225
+0.45%
$ 3.82 million $ 245,913
Oct 31, 10 PM $ 0.0₁₀224
+0.93%
$ 3.8 million $ 245,733
Oct 31, 9 PM $ 0.0₁₀222
-0.36%
$ 3.77 million $ 246,802
Oct 31, 8 PM $ 0.0₁₀224
-0.56%
$ 3.79 million $ 250,057
Oct 31, 7 PM $ 0.0₁₀225
-0.77%
$ 3.81 million $ 252,202
Oct 31, 6 PM $ 0.0₁₀227
+0.50%
$ 3.84 million $ 252,301
Oct 31, 5 PM $ 0.0₁₀226
-0.60%
$ 3.82 million $ 251,866
Oct 31, 4 PM $ 0.0₁₀227
+0.04%
$ 3.85 million $ 257,174
Oct 31, 3 PM $ 0.0₁₀227
+0.34%
$ 3.84 million $ 277,305
Oct 31, 2 PM $ 0.0₁₀226
+0.72%
$ 3.83 million $ 277,645
Oct 31, 1 PM $ 0.0₁₀224
-2.33%
$ 3.8 million $ 280,036
Oct 31, 12 PM $ 0.0₁₀23
+0.60%
$ 3.9 million $ 284,954
Oct 31, 11 AM $ 0.0₁₀228
+2.36%
$ 3.87 million $ 284,954
Oct 31, 10 AM $ 0.0₁₀223
+2.37%
$ 3.78 million $ 281,522
Oct 31, 9 AM $ 0.0₁₀218
+1.09%
$ 3.69 million $ 276,747
Oct 31, 8 AM $ 0.0₁₀216
-0.72%
$ 3.65 million $ 270,207
Oct 31, 7 AM $ 0.0₁₀217
+0.03%
$ 3.68 million $ 269,758
Oct 31, 6 AM $ 0.0₁₀217
-0.60%
$ 3.68 million $ 267,880
Oct 31, 5 AM $ 0.0₁₀218
-0.24%
$ 3.7 million $ 266,797
Oct 31, 4 AM $ 0.0₁₀219
+1.10%
$ 3.71 million $ 266,220
Oct 31, 3 AM $ 0.0₁₀216
+0.22%
$ 3.67 million $ 267,333
Oct 31, 2 AM $ 0.0₁₀216
-2.34%
$ 3.66 million $ 265,565
Oct 31, 1 AM $ 0.0₁₀221
+2.22%
$ 3.75 million $ 266,077
Oct 31, 12 AM $ 0.0₁₀216
-0.17%
$ 3.66 million $ 261,325
Oct 30, 11 PM $ 0.0₁₀217
+0.38%
$ 3.67 million $ 261,913
Oct 30, 10 PM $ 0.0₁₀216
+0.34%
$ 3.66 million $ 260,012
Oct 30, 9 PM $ 0.0₁₀215
-0.02%
$ 3.64 million $ 255,578
Oct 30, 8 PM $ 0.0₁₀215
-0.07%
$ 3.65 million $ 254,149
Oct 30, 7 PM $ 0.0₁₀215
-0.65%
$ 3.64 million $ 250,739
Oct 30, 6 PM $ 0.0₁₀216
+0.33%
$ 3.66 million $ 253,407
Oct 30, 5 PM $ 0.0₁₀215
-0.45%
$ 3.65 million $ 248,823
Oct 30, 4 PM $ 0.0₁₀216
+1.93%
$ 3.67 million $ 254,534
Oct 30, 3 PM $ 0.0₁₀212
-2.31%
$ 3.6 million $ 252,620
Oct 30, 2 PM $ 0.0₁₀217
-2.69%
$ 3.68 million $ 250,506
Oct 30, 1 PM $ 0.0₁₀223
-4.47%
$ 3.79 million $ 248,734
Oct 30, 12 PM $ 0.0₁₀234
-0.25%
$ 3.97 million $ 251,526
Oct 30, 11 AM $ 0.0₁₀235
-0.12%
$ 3.98 million $ 250,837
Oct 30, 10 AM $ 0.0₁₀235
-1.46%
$ 3.99 million $ 247,636
Oct 30, 9 AM $ 0.0₁₀239
+1.51%
$ 4.05 million $ 251,797
Oct 30, 9 AM $ 0.0₁₀239
+1.51%
$ 4.05 million $ 251,797
Oct 30, 8 AM $ 0.0₁₀235
-0.34%
$ 3.99 million $ 260,491
Oct 30, 8 AM $ 0.0₁₀235
-0.34%
$ 3.99 million $ 260,491
Oct 30, 7 AM $ 0.0₁₀236
-0.05%
$ 4 million $ 263,515
Oct 30, 7 AM $ 0.0₁₀236
-0.05%
$ 4 million $ 263,515
Oct 30, 6 AM $ 0.0₁₀236
+0.17%
$ 4 million $ 265,639
Oct 30, 6 AM $ 0.0₁₀236
+0.17%
$ 4 million $ 265,639
Oct 30, 5 AM $ 0.0₁₀236
-1.72%
$ 3.99 million $ 265,855
Oct 30, 5 AM $ 0.0₁₀236
-1.72%
$ 3.99 million $ 265,855
Oct 30, 4 AM $ 0.0₁₀24
-1.53%
$ 4.06 million $ 267,771