AI Doge Historical Data

AIDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₁₀236
-1.72%
$ 3.99 million $ 265,855
Oct 30, 4 AM $ 0.0₁₀24
-1.53%
$ 4.06 million $ 267,771
Oct 30, 4 AM $ 0.0₁₀24
-1.53%
$ 4.06 million $ 267,771
Oct 30, 3 AM $ 0.0₁₀243
-0.20%
$ 4.12 million $ 268,439
Oct 30, 3 AM $ 0.0₁₀243
-0.20%
$ 4.12 million $ 268,439
Oct 30, 2 AM $ 0.0₁₀244
+0.44%
$ 4.13 million $ 272,898
Oct 30, 2 AM $ 0.0₁₀244
+0.44%
$ 4.13 million $ 272,898
Oct 30, 1 AM $ 0.0₁₀243
+0.16%
$ 4.11 million $ 272,509
Oct 30, 1 AM $ 0.0₁₀243
+0.16%
$ 4.11 million $ 272,509
Oct 30, 12 AM $ 0.0₁₀242
-0.38%
$ 4.11 million $ 272,867
Oct 30, 12 AM $ 0.0₁₀242
-0.38%
$ 4.11 million $ 272,867
Oct 29, 11 PM $ 0.0₁₀243
-0.58%
$ 4.12 million $ 271,636
Oct 29, 11 PM $ 0.0₁₀243
-0.58%
$ 4.12 million $ 271,636
Oct 29, 10 PM $ 0.0₁₀245
-0.49%
$ 4.15 million $ 273,032
Oct 29, 10 PM $ 0.0₁₀245
-0.49%
$ 4.15 million $ 273,032
Oct 29, 9 PM $ 0.0₁₀246
+0.76%
$ 4.16 million $ 276,030
Oct 29, 9 PM $ 0.0₁₀246
+0.76%
$ 4.16 million $ 276,030
Oct 29, 8 PM $ 0.0₁₀244
+0.10%
$ 4.13 million $ 280,154
Oct 29, 8 PM $ 0.0₁₀244
+0.10%
$ 4.13 million $ 280,154
Oct 29, 7 PM $ 0.0₁₀244
+0.82%
$ 4.13 million $ 290,309
Oct 29, 7 PM $ 0.0₁₀244
+0.82%
$ 4.13 million $ 290,309
Oct 29, 6 PM $ 0.0₁₀242
-1.64%
$ 4.1 million $ 290,067
Oct 29, 6 PM $ 0.0₁₀242
-1.64%
$ 4.1 million $ 290,067
Oct 29, 5 PM $ 0.0₁₀246
+4.17%
$ 4.16 million $ 292,741
Oct 29, 5 PM $ 0.0₁₀246
+4.17%
$ 4.16 million $ 292,741
Oct 29, 4 PM $ 0.0₁₀236
-0.91%
$ 4 million $ 281,812
Oct 29, 4 PM $ 0.0₁₀236
-0.91%
$ 4 million $ 281,812
Oct 29, 3 PM $ 0.0₁₀238
+0.65%
$ 4.03 million $ 277,670
Oct 29, 3 PM $ 0.0₁₀238
+0.65%
$ 4.03 million $ 277,670
Oct 29, 2 PM $ 0.0₁₀236
-0.31%
$ 4.01 million $ 277,983
Oct 29, 2 PM $ 0.0₁₀236
-0.31%
$ 4.01 million $ 277,983
Oct 29, 1 PM $ 0.0₁₀237
+0.18%
$ 4.03 million $ 276,096
Oct 29, 1 PM $ 0.0₁₀237
+0.18%
$ 4.03 million $ 276,096
Oct 29, 12 PM $ 0.0₁₀237
-0.41%
$ 4.01 million $ 275,167
Oct 29, 12 PM $ 0.0₁₀237
-0.41%
$ 4.01 million $ 275,167
Oct 29, 11 AM $ 0.0₁₀238
+0.31%
$ 4.03 million $ 274,200
Oct 29, 11 AM $ 0.0₁₀238
+0.31%
$ 4.03 million $ 274,200
Oct 29, 10 AM $ 0.0₁₀237
+0.39%
$ 4.02 million $ 272,165
Oct 29, 10 AM $ 0.0₁₀237
+0.39%
$ 4.02 million $ 272,165
Oct 29, 9 AM $ 0.0₁₀236
-1.67%
$ 4.01 million $ 269,767
Oct 29, 9 AM $ 0.0₁₀236
-1.67%
$ 4.01 million $ 269,767
Oct 29, 8 AM $ 0.0₁₀24
-0.52%
$ 4.07 million $ 259,461
Oct 29, 8 AM $ 0.0₁₀24
-0.52%
$ 4.07 million $ 259,461
Oct 29, 7 AM $ 0.0₁₀241
-1.24%
$ 4.09 million $ 252,413
Oct 29, 7 AM $ 0.0₁₀241
-1.24%
$ 4.09 million $ 252,413
Oct 29, 6 AM $ 0.0₁₀244
+2.85%
$ 4.14 million $ 255,686
Oct 29, 6 AM $ 0.0₁₀244
+2.85%
$ 4.14 million $ 255,686
Oct 29, 5 AM $ 0.0₁₀237
+0.52%
$ 4.02 million $ 250,404
Oct 29, 5 AM $ 0.0₁₀237
+0.52%
$ 4.02 million $ 250,404
Oct 29, 4 AM $ 0.0₁₀236
+0.05%
$ 4 million $ 248,527