AI Doge Historical Data

AIDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0₁₁986
-0.33%
$1.67 million $193,338
Mar 14, 12 PM $0.0₁₁989
-0.08%
$1.68 million $193,153
Mar 14, 11 AM $0.0₁₁989
-0.19%
$1.68 million $193,744
Mar 14, 10 AM $0.0₁₁991
+0.19%
$1.68 million $193,342
Mar 14, 9 AM $0.0₁₁988
+0.09%
$1.68 million $194,266
Mar 14, 8 AM $0.0₁₁989
+0.55%
$1.68 million $192,749
Mar 14, 7 AM $0.0₁₁983
-0.17%
$1.67 million $189,843
Mar 14, 6 AM $0.0₁₁985
+0.37%
$1.67 million $189,187
Mar 14, 5 AM $0.0₁₁981
-0.04%
$1.66 million $188,445
Mar 14, 4 AM $0.0₁₁982
+0.23%
$1.66 million $187,061
Mar 14, 3 AM $0.0₁₁979
-1.41%
$1.66 million $187,626
Mar 14, 2 AM $0.0₁₁993
-0.20%
$1.68 million $183,404
Mar 14, 1 AM $0.0₁₁995
+0.05%
$1.69 million $184,201
Mar 14, 12 AM $0.0₁₁995
+0.21%
$1.69 million $185,341
Mar 13, 11 PM $0.0₁₁993
-0.26%
$1.68 million $194,419
Mar 13, 10 PM $0.0₁₁995
-0.66%
$1.69 million $197,211
Mar 13, 9 PM $0.0₁₀1
+0.03%
$1.7 million $196,263
Mar 13, 8 PM $0.0₁₀1
+0.88%
$1.7 million $197,039
Mar 13, 7 PM $0.0₁₁993
+0.01%
$1.68 million $197,722
Mar 13, 6 PM $0.0₁₁993
+0.29%
$1.68 million $199,848
Mar 13, 5 PM $0.0₁₁99
-0.26%
$1.68 million $202,826
Mar 13, 4 PM $0.0₁₁993
-0.44%
$1.68 million $202,003
Mar 13, 3 PM $0.0₁₁998
-0.42%
$1.69 million $201,988
Mar 13, 2 PM $0.0₁₀1
-0.89%
$1.7 million $198,835
Mar 13, 1 PM $0.0₁₀101
+1.12%
$1.71 million $199,668
Mar 13, 12 PM $0.0₁₀1
+0.16%
$1.7 million $201,478
Mar 13, 11 AM $0.0₁₁999
+0.18%
$1.69 million $200,869
Mar 13, 10 AM $0.0₁₁997
-0.03%
$1.69 million $202,339
Mar 13, 9 AM $0.0₁₁998
+0.15%
$1.69 million $202,101
Mar 13, 8 AM $0.0₁₁996
+0.19%
$1.69 million $202,615
Mar 13, 7 AM $0.0₁₁994
-0.50%
$1.68 million $203,522
Mar 13, 6 AM $0.0₁₁999
+0.33%
$1.69 million $204,633
Mar 13, 5 AM $0.0₁₁996
+0.12%
$1.69 million $205,639
Mar 13, 4 AM $0.0₁₁995
-0.45%
$1.69 million $205,904
Mar 13, 3 AM $0.0₁₁999
+0.79%
$1.69 million $204,413
Mar 13, 2 AM $0.0₁₁991
+0.23%
$1.68 million $205,644
Mar 13, 1 AM $0.0₁₁989
+1.02%
$1.68 million $203,986
Mar 13, 12 AM $0.0₁₁979
+0.72%
$1.66 million $205,009
Mar 12, 11 PM $0.0₁₁972
-0.09%
$1.65 million $195,676
Mar 12, 10 PM $0.0₁₁973
-0.26%
$1.65 million $192,689
Mar 12, 9 PM $0.0₁₁975
-0.22%
$1.65 million $191,902
Mar 12, 8 PM $0.0₁₁977
+0.59%
$1.66 million $191,067
Mar 12, 7 PM $0.0₁₁971
+0.57%
$1.65 million $191,181
Mar 12, 6 PM $0.0₁₁965
-0.69%
$1.64 million $189,025
Mar 12, 5 PM $0.0₁₁972
-0.87%
$1.65 million $186,503
Mar 12, 4 PM $0.0₁₁98
+0.35%
$1.66 million $186,580
Mar 12, 3 PM $0.0₁₁977
-0.33%
$1.66 million $185,690
Mar 12, 2 PM $0.0₁₁98
+0.16%
$1.66 million $186,600
Mar 12, 1 PM $0.0₁₁978
-0.11%
$1.66 million $186,087
Mar 12, 12 PM $0.0₁₁98
-0.60%
$1.66 million $185,584