AI Doge Historical Data

AIDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0₁₁986
+0.32%
$1.67 million $186,450
Mar 12, 10 AM $0.0₁₁983
-0.50%
$1.67 million $187,143
Mar 12, 9 AM $0.0₁₁988
-0.27%
$1.67 million $184,560
Mar 12, 8 AM $0.0₁₁99
-0.22%
$1.68 million $186,240
Mar 12, 7 AM $0.0₁₁993
+0.04%
$1.68 million $187,869
Mar 12, 6 AM $0.0₁₁992
+0.25%
$1.68 million $188,099
Mar 12, 5 AM $0.0₁₁989
-0.13%
$1.68 million $187,147
Mar 12, 4 AM $0.0₁₁991
-0.26%
$1.68 million $188,350
Mar 12, 3 AM $0.0₁₁993
+0.77%
$1.68 million $188,973
Mar 12, 2 AM $0.0₁₁986
-0.06%
$1.67 million $189,865
Mar 12, 1 AM $0.0₁₁986
+0.12%
$1.67 million $190,274
Mar 12, 12 AM $0.0₁₁983
-0.32%
$1.67 million $187,732
Mar 11, 11 PM $0.0₁₁987
-0.20%
$1.67 million $187,346
Mar 11, 10 PM $0.0₁₁985
-0.54%
$1.67 million $188,029
Mar 11, 9 PM $0.0₁₁99
+0.17%
$1.68 million $188,008
Mar 11, 8 PM $0.0₁₁988
-0.24%
$1.68 million $187,624
Mar 11, 7 PM $0.0₁₁991
+0.27%
$1.68 million $192,899
Mar 11, 6 PM $0.0₁₁988
-0.34%
$1.67 million $192,719
Mar 11, 5 PM $0.0₁₁991
-0.10%
$1.68 million $194,198
Mar 11, 4 PM $0.0₁₁992
-0.26%
$1.68 million $196,313
Mar 11, 3 PM $0.0₁₁995
+0.28%
$1.69 million $198,739
Mar 11, 2 PM $0.0₁₁992
+0.22%
$1.68 million $204,730
Mar 11, 1 PM $0.0₁₁99
+1.00%
$1.68 million $205,429
Mar 11, 12 PM $0.0₁₁98
+0.19%
$1.66 million $206,382
Mar 11, 11 AM $0.0₁₁978
-0.16%
$1.66 million $204,864
Mar 11, 10 AM $0.0₁₁98
+0.26%
$1.66 million $205,749
Mar 11, 9 AM $0.0₁₁977
+0.42%
$1.66 million $207,397
Mar 11, 8 AM $0.0₁₁973
-0.37%
$1.65 million $213,301
Mar 11, 7 AM $0.0₁₁977
+0.35%
$1.66 million $212,677
Mar 11, 6 AM $0.0₁₁974
-1.36%
$1.65 million $211,234
Mar 11, 5 AM $0.0₁₁987
+0.81%
$1.67 million $212,886
Mar 11, 4 AM $0.0₁₁981
-0.46%
$1.66 million $219,255
Mar 11, 3 AM $0.0₁₁986
+0.40%
$1.67 million $220,314
Mar 11, 2 AM $0.0₁₁982
+0.46%
$1.66 million $219,467
Mar 11, 1 AM $0.0₁₁978
-0.12%
$1.66 million $221,662
Mar 11, 12 AM $0.0₁₁979
+0.09%
$1.66 million $221,207
Mar 10, 11 PM $0.0₁₁978
+0.17%
$1.66 million $221,623
Mar 10, 10 PM $0.0₁₁977
-0.86%
$1.66 million $219,913
Mar 10, 9 PM $0.0₁₁985
+0.52%
$1.67 million $221,044
Mar 10, 8 PM $0.0₁₁979
-1.26%
$1.66 million $219,725
Mar 10, 7 PM $0.0₁₁992
+0.06%
$1.68 million $215,959
Mar 10, 6 PM $0.0₁₁991
-1.47%
$1.68 million $216,504
Mar 10, 5 PM $0.0₁₀101
+1.60%
$1.7 million $216,744
Mar 10, 4 PM $0.0₁₁99
+0.87%
$1.68 million $213,139
Mar 10, 3 PM $0.0₁₁982
-2.02%
$1.66 million $211,239
Mar 10, 2 PM $0.0₁₀1
-1.07%
$1.7 million $207,595
Mar 10, 1 PM $0.0₁₀101
+1.51%
$1.72 million $208,092
Mar 10, 12 PM $0.0₁₁997
-0.04%
$1.69 million $204,483
Mar 10, 11 AM $0.0₁₁997
+0.81%
$1.69 million $205,545
Mar 10, 10 AM $0.0₁₁989
-0.80%
$1.68 million $203,231