AI Doge Historical Data

AIDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₁₀237
+0.52%
$ 4.02 million $ 250,404
Oct 29, 4 AM $ 0.0₁₀236
+0.05%
$ 4 million $ 248,527
Oct 29, 4 AM $ 0.0₁₀236
+0.05%
$ 4 million $ 248,527
Oct 29, 3 AM $ 0.0₁₀236
+0.22%
$ 4 million $ 246,797
Oct 29, 3 AM $ 0.0₁₀236
+0.22%
$ 4 million $ 246,797
Oct 29, 2 AM $ 0.0₁₀235
-0.04%
$ 3.99 million $ 246,347
Oct 29, 1 AM $ 0.0₁₀236
-0.44%
$ 3.99 million $ 243,544
Oct 29, 12 AM $ 0.0₁₀237
-0.07%
$ 4.01 million $ 241,692
Oct 28, 11 PM $ 0.0₁₀237
-1.42%
$ 4.01 million $ 240,910
Oct 28, 10 PM $ 0.0₁₀24
-0.11%
$ 4.06 million $ 238,003
Oct 28, 9 PM $ 0.0₁₀241
+0.71%
$ 4.08 million $ 235,962
Oct 28, 8 PM $ 0.0₁₀239
-5.90%
$ 4.06 million $ 227,580
Oct 28, 7 PM $ 0.0₁₀255
+3.08%
$ 4.34 million $ 218,656
Oct 28, 6 PM $ 0.0₁₀247
+3.65%
$ 4.19 million $ 211,665
Oct 28, 5 PM $ 0.0₁₀238
+0.89%
$ 4.04 million $ 208,860
Oct 28, 4 PM $ 0.0₁₀236
-0.76%
$ 4 million $ 213,018
Oct 28, 3 PM $ 0.0₁₀238
-0.65%
$ 4.04 million $ 216,928
Oct 28, 2 PM $ 0.0₁₀24
+0.66%
$ 4.06 million $ 215,770
Oct 28, 1 PM $ 0.0₁₀238
-2.43%
$ 4.03 million $ 215,546
Oct 28, 12 PM $ 0.0₁₀244
-0.38%
$ 4.14 million $ 217,026
Oct 28, 11 AM $ 0.0₁₀245
+0.02%
$ 4.15 million $ 219,757
Oct 28, 10 AM $ 0.0₁₀245
+0.61%
$ 4.15 million $ 140,017
Oct 28, 9 AM $ 0.0₁₀244
+1.70%
$ 4.12 million $ 156,498
Oct 28, 8 AM $ 0.0₁₀24
-0.56%
$ 4.06 million $ 156,530
Oct 28, 7 AM $ 0.0₁₀241
+2.82%
$ 4.08 million $ 158,389
Oct 28, 6 AM $ 0.0₁₀234
-0.10%
$ 3.97 million $ 154,264
Oct 28, 5 AM $ 0.0₁₀235
-0.52%
$ 3.97 million $ 153,981
Oct 28, 4 AM $ 0.0₁₀236
-1.01%
$ 4 million $ 153,562
Oct 28, 3 AM $ 0.0₁₀238
-3.25%
$ 4.04 million $ 155,023
Oct 28, 2 AM $ 0.0₁₀246
-0.08%
$ 4.17 million $ 160,546
Oct 28, 1 AM $ 0.0₁₀245
+0.38%
$ 4.14 million $ 160,890
Oct 28, 12 AM $ 0.0₁₀243
+0.09%
$ 4.12 million $ 162,566
Oct 27, 11 PM $ 0.0₁₀245
+0.71%
$ 4.15 million $ 166,115
Oct 27, 10 PM $ 0.0₁₀243
-1.50%
$ 4.12 million $ 166,129
Oct 27, 9 PM $ 0.0₁₀247
+1.12%
$ 4.15 million $ 168,529
Oct 27, 8 PM $ 0.0₁₀244
+0.28%
$ 4.14 million $ 177,420
Oct 27, 7 PM $ 0.0₁₀244
-0.99%
$ 4.13 million $ 180,696
Oct 27, 6 PM $ 0.0₁₀246
+0.76%
$ 4.16 million $ 185,993
Oct 27, 5 PM $ 0.0₁₀244
-0.09%
$ 4.13 million $ 183,457
Oct 27, 4 PM $ 0.0₁₀244
+0.34%
$ 4.14 million $ 184,653
Oct 27, 3 PM $ 0.0₁₀243
-0.33%
$ 4.12 million $ 182,914
Oct 27, 2 PM $ 0.0₁₀244
-1.97%
$ 4.14 million $ 189,863
Oct 27, 1 PM $ 0.0₁₀249
+0.31%
$ 4.23 million $ 193,196
Oct 27, 12 PM $ 0.0₁₀248
-2.39%
$ 4.21 million $ 193,286
Oct 27, 11 AM $ 0.0₁₀255
-0.36%
$ 4.31 million $ 197,397
Oct 27, 10 AM $ 0.0₁₀256
+1.99%
$ 4.33 million $ 198,507
Oct 27, 9 AM $ 0.0₁₀251
-0.10%
$ 4.25 million $ 182,837
Oct 27, 8 AM $ 0.0₁₀252
+0.39%
$ 4.26 million $ 185,574
Oct 27, 7 AM $ 0.0₁₀251
-1.52%
$ 4.25 million $ 183,230
Oct 27, 6 AM $ 0.0₁₀255
+0.17%
$ 4.31 million $ 185,121