AI Doge Historical Data

AIDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₁₀255
+0.17%
$ 4.31 million $ 185,121
Oct 27, 5 AM $ 0.0₁₀254
+1.30%
$ 4.31 million $ 187,506
Oct 27, 4 AM $ 0.0₁₀251
-0.63%
$ 4.25 million $ 195,236
Oct 27, 3 AM $ 0.0₁₀253
+0.76%
$ 4.28 million $ 194,046
Oct 27, 2 AM $ 0.0₁₀251
+0.40%
$ 4.25 million $ 190,071
Oct 27, 1 AM $ 0.0₁₀25
+1.16%
$ 4.24 million $ 189,687
Oct 27, 12 AM $ 0.0₁₀247
-1.02%
$ 4.18 million $ 189,534
Oct 26, 11 PM $ 0.0₁₀251
+0.33%
$ 4.25 million $ 191,485
Oct 26, 10 PM $ 0.0₁₀25
+0.75%
$ 4.24 million $ 191,396
Oct 26, 9 PM $ 0.0₁₀248
-2.44%
$ 4.24 million $ 191,130
Oct 26, 8 PM $ 0.0₁₀255
+2.51%
$ 4.33 million $ 182,141
Oct 26, 7 PM $ 0.0₁₀249
-3.46%
$ 4.27 million $ 181,960
Oct 26, 6 PM $ 0.0₁₀258
+0.63%
$ 4.38 million $ 156,819
Oct 26, 5 PM $ 0.0₁₀256
+2.82%
$ 4.34 million $ 182,342
Oct 26, 4 PM $ 0.0₁₀249
+0.97%
$ 4.22 million $ 181,810
Oct 26, 3 PM $ 0.0₁₀247
-1.09%
$ 4.18 million $ 184,205
Oct 26, 2 PM $ 0.0₁₀249
-1.76%
$ 4.22 million $ 180,244
Oct 26, 1 PM $ 0.0₁₀253
+1.14%
$ 4.3 million $ 190,882
Oct 26, 12 PM $ 0.0₁₀251
+2.27%
$ 4.25 million $ 196,743
Oct 26, 11 AM $ 0.0₁₀245
-0.52%
$ 4.15 million $ 191,171
Oct 26, 10 AM $ 0.0₁₀246
-0.64%
$ 4.17 million $ 193,281
Oct 26, 9 AM $ 0.0₁₀248
+0.17%
$ 4.2 million $ 196,480
Oct 26, 8 AM $ 0.0₁₀248
+0.25%
$ 4.2 million $ 196,840
Oct 26, 7 AM $ 0.0₁₀247
-1.77%
$ 4.19 million $ 197,599
Oct 26, 6 AM $ 0.0₁₀251
+2.95%
$ 4.26 million $ 201,148
Oct 26, 5 AM $ 0.0₁₀244
-3.43%
$ 4.13 million $ 215,249
Oct 26, 4 AM $ 0.0₁₀252
-1.87%
$ 4.28 million $ 215,270
Oct 26, 3 AM $ 0.0₁₀257
-0.67%
$ 4.36 million $ 216,838
Oct 26, 2 AM $ 0.0₁₀259
-1.43%
$ 4.39 million $ 224,827
Oct 26, 1 AM $ 0.0₁₀263
+2.49%
$ 4.45 million $ 233,775
Oct 26, 12 AM $ 0.0₁₀256
+2.38%
$ 4.34 million $ 236,694
Oct 25, 11 PM $ 0.0₁₀25
-1.05%
$ 4.24 million $ 243,853
Oct 25, 10 PM $ 0.0₁₀253
+0.91%
$ 4.29 million $ 250,563
Oct 25, 9 PM $ 0.0₁₀251
+0.23%
$ 4.25 million $ 250,923
Oct 25, 8 PM $ 0.0₁₀25
-0.42%
$ 4.24 million $ 252,127
Oct 25, 7 PM $ 0.0₁₀251
+2.68%
$ 4.26 million $ 365,860
Oct 25, 6 PM $ 0.0₁₀245
-0.54%
$ 4.14 million $ 366,979
Oct 25, 5 PM $ 0.0₁₀246
-1.42%
$ 4.17 million $ 375,611
Oct 25, 4 PM $ 0.0₁₀249
+2.34%
$ 4.23 million $ 387,760
Oct 25, 3 PM $ 0.0₁₀244
-1.91%
$ 4.13 million $ 386,389
Oct 25, 2 PM $ 0.0₁₀249
-0.40%
$ 4.21 million $ 389,662
Oct 25, 1 PM $ 0.0₁₀25
-1.63%
$ 4.24 million $ 376,922
Oct 25, 12 PM $ 0.0₁₀254
-0.93%
$ 4.31 million $ 368,999
Oct 25, 11 AM $ 0.0₁₀256
-2.08%
$ 4.35 million $ 376,469
Oct 25, 10 AM $ 0.0₁₀262
+1.19%
$ 4.44 million $ 383,923
Oct 25, 9 AM $ 0.0₁₀259
+0.28%
$ 4.39 million $ 404,304
Oct 25, 8 AM $ 0.0₁₀258
+0.99%
$ 4.37 million $ 406,347
Oct 25, 7 AM $ 0.0₁₀256
-0.15%
$ 4.33 million $ 400,815
Oct 25, 6 AM $ 0.0₁₀256
+2.14%
$ 4.34 million $ 397,199
Oct 25, 5 AM $ 0.0₁₀251
-2.42%
$ 4.25 million $ 377,652