AI Doge Historical Data

AIDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0₁₁989
-0.80%
$1.68 million $203,231
Mar 10, 9 AM $0.0₁₁997
+0.77%
$1.69 million $205,218
Mar 10, 8 AM $0.0₁₁99
+0.42%
$1.68 million $197,174
Mar 10, 7 AM $0.0₁₁986
-0.05%
$1.67 million $195,552
Mar 10, 6 AM $0.0₁₁986
-0.58%
$1.67 million $194,983
Mar 10, 5 AM $0.0₁₁992
-1.16%
$1.68 million $195,279
Mar 10, 4 AM $0.0₁₀1
+0.91%
$1.7 million $193,158
Mar 10, 3 AM $0.0₁₁995
-1.25%
$1.69 million $190,540
Mar 10, 2 AM $0.0₁₀101
+0.73%
$1.71 million $195,062
Mar 10, 1 AM $0.0₁₁999
+0.44%
$1.69 million $209,269
Mar 10, 12 AM $0.0₁₁995
-0.10%
$1.69 million $209,070
Mar 9, 11 PM $0.0₁₁996
+0.73%
$1.69 million $223,783
Mar 9, 10 PM $0.0₁₁989
-0.46%
$1.68 million $225,178
Mar 9, 9 PM $0.0₁₁993
+0.74%
$1.68 million $229,031
Mar 9, 8 PM $0.0₁₁986
+0.21%
$1.67 million $229,368
Mar 9, 7 PM $0.0₁₁982
-0.35%
$1.66 million $229,544
Mar 9, 6 PM $0.0₁₁986
+0.15%
$1.67 million $227,412
Mar 9, 5 PM $0.0₁₁984
-0.45%
$1.67 million $229,003
Mar 9, 4 PM $0.0₁₁989
-0.19%
$1.68 million $233,098
Mar 9, 3 PM $0.0₁₁989
-0.07%
$1.68 million $233,857
Mar 9, 2 PM $0.0₁₁99
+0.40%
$1.68 million $234,419
Mar 9, 1 PM $0.0₁₁985
-0.11%
$1.67 million $233,732
Mar 9, 12 PM $0.0₁₁986
+0.56%
$1.67 million $233,035
Mar 9, 11 AM $0.0₁₁98
-0.58%
$1.66 million $235,907
Mar 9, 10 AM $0.0₁₁986
-0.52%
$1.67 million $244,661
Mar 9, 9 AM $0.0₁₁991
+0.05%
$1.68 million $242,803
Mar 9, 8 AM $0.0₁₁991
-0.10%
$1.68 million $243,463
Mar 9, 7 AM $0.0₁₁991
+0.28%
$1.68 million $243,998
Mar 9, 6 AM $0.0₁₁989
-0.90%
$1.68 million $243,005
Mar 9, 5 AM $0.0₁₁998
+0.88%
$1.69 million $243,161
Mar 9, 4 AM $0.0₁₁989
+0.35%
$1.68 million $238,306
Mar 9, 3 AM $0.0₁₁984
-1.30%
$1.67 million $237,346
Mar 9, 2 AM $0.0₁₁997
-2.70%
$1.69 million $236,178
Mar 9, 1 AM $0.0₁₀102
+2.62%
$1.74 million $228,202
Mar 9, 12 AM $0.0₁₁999
-0.03%
$1.69 million $231,609
Mar 8, 11 PM $0.0₁₁999
+0.23%
$1.69 million $219,714
Mar 8, 10 PM $0.0₁₁997
+1.32%
$1.69 million $217,282
Mar 8, 9 PM $0.0₁₁983
-0.66%
$1.67 million $212,663
Mar 8, 8 PM $0.0₁₁99
+0.51%
$1.68 million $214,935
Mar 8, 7 PM $0.0₁₁985
-0.19%
$1.67 million $214,954
Mar 8, 6 PM $0.0₁₁987
+1.05%
$1.67 million $215,934
Mar 8, 5 PM $0.0₁₁977
+0.21%
$1.66 million $213,112
Mar 8, 4 PM $0.0₁₁975
-1.57%
$1.65 million $210,611
Mar 8, 3 PM $0.0₁₁99
-0.22%
$1.68 million $212,123
Mar 8, 2 PM $0.0₁₁992
-0.24%
$1.68 million $211,472
Mar 8, 1 PM $0.0₁₁995
+0.44%
$1.69 million $213,336
Mar 8, 12 PM $0.0₁₁991
-3.18%
$1.68 million $212,951
Mar 8, 11 AM $0.0₁₀102
+4.96%
$1.73 million $211,860
Mar 8, 10 AM $0.0₁₁975
+0.28%
$1.65 million $200,696
Mar 8, 9 AM $0.0₁₁972
+2.36%
$1.65 million $201,331