AI Doge Historical Data

AIDOGE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0₁₁972
+2.36%
$1.65 million $201,331
Mar 8, 8 AM $0.0₁₁95
+0.53%
$1.61 million $145,931
Mar 8, 7 AM $0.0₁₁945
-1.24%
$1.6 million $145,240
Mar 8, 6 AM $0.0₁₁956
-0.28%
$1.62 million $201,653
Mar 8, 5 AM $0.0₁₁959
+1.75%
$1.63 million $203,177
Mar 8, 4 AM $0.0₁₁943
+0.09%
$1.6 million $155,249
Mar 8, 3 AM $0.0₁₁942
+1.00%
$1.6 million $157,285
Mar 8, 2 AM $0.0₁₁932
-3.93%
$1.58 million $155,020
Mar 8, 1 AM $0.0₁₁971
-0.33%
$1.64 million $224,631
Mar 8, 12 AM $0.0₁₁974
+0.48%
$1.65 million $222,289
Mar 7, 11 PM $0.0₁₁971
+0.29%
$1.65 million $219,681
Mar 7, 10 PM $0.0₁₁968
+0.57%
$1.64 million $221,414
Mar 7, 9 PM $0.0₁₁963
-0.17%
$1.63 million $225,563
Mar 7, 8 PM $0.0₁₁965
-0.22%
$1.63 million $237,932
Mar 7, 7 PM $0.0₁₁967
-1.31%
$1.64 million $239,364
Mar 7, 6 PM $0.0₁₁98
+0.68%
$1.66 million $239,897
Mar 7, 5 PM $0.0₁₁973
-0.21%
$1.65 million $239,999
Mar 7, 4 PM $0.0₁₁975
+0.04%
$1.65 million $242,948
Mar 7, 3 PM $0.0₁₁975
+0.34%
$1.65 million $242,189
Mar 7, 2 PM $0.0₁₁972
+0.54%
$1.65 million $186,449
Mar 7, 1 PM $0.0₁₁966
-0.94%
$1.64 million $241,107
Mar 7, 12 PM $0.0₁₁975
-0.57%
$1.65 million $244,233
Mar 7, 11 AM $0.0₁₁981
+0.95%
$1.66 million $244,325
Mar 7, 10 AM $0.0₁₁972
+1.02%
$1.65 million $242,521
Mar 7, 9 AM $0.0₁₁962
+0.98%
$1.63 million $249,518
Mar 7, 8 AM $0.0₁₁952
+0.97%
$1.61 million $195,371
Mar 7, 7 AM $0.0₁₁943
+0.96%
$1.6 million $195,271
Mar 7, 6 AM $0.0₁₁934
-0.50%
$1.58 million $196,501
Mar 7, 5 AM $0.0₁₁939
-5.57%
$1.59 million $196,049
Mar 7, 4 AM $0.0₁₁994
+0.65%
$1.69 million $246,727
Mar 7, 3 AM $0.0₁₁988
-0.05%
$1.67 million $241,895
Mar 7, 2 AM $0.0₁₁988
+1.35%
$1.68 million $240,391
Mar 7, 1 AM $0.0₁₁975
-2.28%
$1.65 million $225,497
Mar 7, 12 AM $0.0₁₁998
+0.44%
$1.69 million $224,495
Mar 6, 11 PM $0.0₁₁994
-1.31%
$1.68 million $223,586
Mar 6, 10 PM $0.0₁₀101
+3.09%
$1.71 million $223,168
Mar 6, 9 PM $0.0₁₁977
+3.20%
$1.66 million $216,452
Mar 6, 8 PM $0.0₁₁946
-3.10%
$1.6 million $144,866
Mar 6, 7 PM $0.0₁₁977
-0.63%
$1.66 million $201,830
Mar 6, 6 PM $0.0₁₁984
+1.55%
$1.67 million $202,114
Mar 6, 5 PM $0.0₁₁969
+0.50%
$1.64 million $197,154
Mar 6, 4 PM $0.0₁₁964
-1.59%
$1.63 million $194,413
Mar 6, 3 PM $0.0₁₁979
-0.31%
$1.66 million $194,019
Mar 6, 2 PM $0.0₁₁982
-0.29%
$1.66 million $195,751
Mar 6, 1 PM $0.0₁₁985
-1.73%
$1.67 million $196,722
Mar 6, 12 PM $0.0₁₀1
+0.78%
$1.7 million $198,372
Mar 6, 11 AM $0.0₁₁995
-0.06%
$1.69 million $198,727
Mar 6, 10 AM $0.0₁₁995
+0.82%
$1.69 million $197,059
Mar 6, 9 AM $0.0₁₁987
-0.54%
$1.67 million $189,517
Mar 6, 8 AM $0.0₁₁993
-1.13%
$1.68 million $184,847