AI Doge Historical Data

AIDOGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₁₀256
+2.14%
$ 4.34 million $ 397,199
Oct 25, 5 AM $ 0.0₁₀251
-2.42%
$ 4.25 million $ 377,652
Oct 25, 4 AM $ 0.0₁₀257
+0.28%
$ 4.35 million $ 382,885
Oct 25, 3 AM $ 0.0₁₀256
+2.08%
$ 4.33 million $ 366,154
Oct 25, 2 AM $ 0.0₁₀251
-0.58%
$ 4.25 million $ 366,840
Oct 25, 1 AM $ 0.0₁₀252
-0.91%
$ 4.27 million $ 359,637
Oct 25, 12 AM $ 0.0₁₀253
-2.19%
$ 4.29 million $ 351,547
Oct 24, 11 PM $ 0.0₁₀259
-3.05%
$ 4.39 million $ 341,190
Oct 24, 10 PM $ 0.0₁₀267
-2.92%
$ 4.53 million $ 340,932
Oct 24, 9 PM $ 0.0₁₀275
+2.80%
$ 4.67 million $ 339,322
Oct 24, 8 PM $ 0.0₁₀268
+2.29%
$ 4.54 million $ 336,400
Oct 24, 7 PM $ 0.0₁₀262
+3.17%
$ 4.44 million $ 336,787
Oct 24, 6 PM $ 0.0₁₀254
-1.76%
$ 4.3 million $ 334,516
Oct 24, 5 PM $ 0.0₁₀258
-4.14%
$ 4.38 million $ 324,156
Oct 24, 4 PM $ 0.0₁₀27
-1.75%
$ 4.57 million $ 313,316
Oct 24, 3 PM $ 0.0₁₀274
-0.12%
$ 4.64 million $ 314,190
Oct 24, 2 PM $ 0.0₁₀274
+0.26%
$ 4.65 million $ 321,332
Oct 24, 1 PM $ 0.0₁₀274
+0.86%
$ 4.64 million $ 321,264
Oct 24, 12 PM $ 0.0₁₀272
-3.03%
$ 4.6 million $ 321,383
Oct 24, 11 AM $ 0.0₁₀28
+4.84%
$ 4.75 million $ 325,988
Oct 24, 10 AM $ 0.0₁₀267
-5.89%
$ 4.52 million $ 315,013
Oct 24, 9 AM $ 0.0₁₀284
-0.28%
$ 4.81 million $ 292,401
Oct 24, 8 AM $ 0.0₁₀284
-0.41%
$ 4.82 million $ 296,990
Oct 24, 7 AM $ 0.0₁₀286
-0.13%
$ 4.84 million $ 310,269
Oct 24, 6 AM $ 0.0₁₀286
+0.38%
$ 4.85 million $ 352,624
Oct 24, 5 AM $ 0.0₁₀285
+2.00%
$ 4.83 million $ 357,327
Oct 24, 4 AM $ 0.0₁₀279
-1.50%
$ 4.74 million $ 353,626
Oct 24, 3 AM $ 0.0₁₀284
+2.69%
$ 4.8 million $ 361,732
Oct 24, 2 AM $ 0.0₁₀276
-0.40%
$ 4.68 million $ 361,701
Oct 24, 1 AM $ 0.0₁₀277
-0.79%
$ 4.7 million $ 366,107
Oct 24, 12 AM $ 0.0₁₀279
-0.28%
$ 4.73 million $ 368,192
Oct 23, 11 PM $ 0.0₁₀28
-1.58%
$ 4.77 million $ 370,289
Oct 23, 10 PM $ 0.0₁₀285
+0.74%
$ 4.81 million $ 378,391
Oct 23, 9 PM $ 0.0₁₀283
-1.24%
$ 4.79 million $ 382,690
Oct 23, 8 PM $ 0.0₁₀286
+0.61%
$ 4.85 million $ 389,893
Oct 23, 7 PM $ 0.0₁₀284
-0.55%
$ 4.82 million $ 393,817
Oct 23, 6 PM $ 0.0₁₀286
-0.63%
$ 4.85 million $ 390,332
Oct 23, 5 PM $ 0.0₁₀288
+0.58%
$ 4.88 million $ 395,486
Oct 23, 4 PM $ 0.0₁₀286
-2.45%
$ 4.85 million $ 393,339
Oct 23, 3 PM $ 0.0₁₀293
+3.31%
$ 4.97 million $ 377,313
Oct 23, 2 PM $ 0.0₁₀285
+0.58%
$ 4.84 million $ 388,190
Oct 23, 1 PM $ 0.0₁₀283
-0.10%
$ 4.8 million $ 512,372
Oct 23, 12 PM $ 0.0₁₀284
-1.90%
$ 4.82 million $ 526,779
Oct 23, 11 AM $ 0.0₁₀289
-1.00%
$ 4.91 million $ 549,532
Oct 23, 10 AM $ 0.0₁₀292
+1.13%
$ 4.95 million $ 588,908
Oct 23, 9 AM $ 0.0₁₀289
-0.78%
$ 4.9 million $ 665,157
Oct 23, 8 AM $ 0.0₁₀291
+4.78%
$ 4.93 million $ 676,468
Oct 23, 7 AM $ 0.0₁₀276
-4.94%
$ 4.68 million $ 718,437
Oct 23, 6 AM $ 0.0₁₀29
-1.30%
$ 4.92 million $ 734,070
Oct 23, 5 AM $ 0.0₁₀295
+0.98%
$ 5 million $ 475,408