AI Doge Historical Data

AIDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₁₀295
+0.98%
$ 5 million $ 475,408
Oct 23, 4 AM $ 0.0₁₀292
+0.77%
$ 4.95 million $ 1.01 million
Oct 23, 3 AM $ 0.0₁₀29
+0.40%
$ 4.91 million $ 1.02 million
Oct 23, 2 AM $ 0.0₁₀288
+0.05%
$ 4.86 million $ 490,397
Oct 23, 1 AM $ 0.0₁₀287
+1.92%
$ 4.86 million $ 488,523
Oct 23, 12 AM $ 0.0₁₀281
-1.95%
$ 4.76 million $ 484,898
Oct 22, 11 PM $ 0.0₁₀287
+1.21%
$ 4.86 million $ 494,345
Oct 22, 10 PM $ 0.0₁₀283
-2.21%
$ 4.8 million $ 762,793
Oct 22, 9 PM $ 0.0₁₀29
-0.02%
$ 4.91 million $ 773,686
Oct 22, 8 PM $ 0.0₁₀29
-1.12%
$ 4.9 million $ 769,433
Oct 22, 7 PM $ 0.0₁₀294
+0.35%
$ 4.98 million $ 772,155
Oct 22, 6 PM $ 0.0₁₀293
-2.39%
$ 4.96 million $ 774,746
Oct 22, 5 PM $ 0.0₁₀3
+0.10%
$ 5.07 million $ 775,177
Oct 22, 4 PM $ 0.0₁₀299
-0.69%
$ 5.08 million $ 773,419
Oct 22, 3 PM $ 0.0₁₀302
+0.91%
$ 5.09 million $ 789,457
Oct 22, 2 PM $ 0.0₁₀299
+2.01%
$ 5.06 million $ 780,079
Oct 22, 1 PM $ 0.0₁₀293
+5.73%
$ 4.96 million $ 946,368
Oct 22, 12 PM $ 0.0₁₀277
-1.73%
$ 4.71 million $ 913,114
Oct 22, 11 AM $ 0.0₁₀283
-1.46%
$ 4.73 million $ 889,756
Oct 22, 10 AM $ 0.0₁₀287
-6.57%
$ 4.86 million $ 872,881
Oct 22, 9 AM $ 0.0₁₀307
+0.04%
$ 5.19 million $ 788,682
Oct 22, 8 AM $ 0.0₁₀307
+0.53%
$ 5.21 million $ 767,467
Oct 22, 7 AM $ 0.0₁₀306
-2.85%
$ 5.19 million $ 998,284
Oct 22, 6 AM $ 0.0₁₀315
-1.12%
$ 5.35 million $ 901,780
Oct 22, 5 AM $ 0.0₁₀319
-4.89%
$ 5.4 million $ 859,111
Oct 22, 4 AM $ 0.0₁₀335
+3.77%
$ 5.7 million $ 807,288
Oct 22, 3 AM $ 0.0₁₀323
-3.37%
$ 5.47 million $ 760,378
Oct 22, 2 AM $ 0.0₁₀334
-3.54%
$ 5.66 million $ 692,347
Oct 22, 1 AM $ 0.0₁₀346
-2.62%
$ 5.88 million $ 713,759
Oct 22, 12 AM $ 0.0₁₀356
-0.87%
$ 6.03 million $ 718,135
Oct 21, 11 PM $ 0.0₁₀359
-1.23%
$ 6.08 million $ 708,609
Oct 21, 10 PM $ 0.0₁₀363
+1.04%
$ 6.15 million $ 713,031
Oct 21, 9 PM $ 0.0₁₀36
+0.35%
$ 6.11 million $ 681,030
Oct 21, 8 PM $ 0.0₁₀359
+0.34%
$ 6.09 million $ 672,176
Oct 21, 7 PM $ 0.0₁₀358
+0.93%
$ 6.06 million $ 670,302
Oct 21, 6 PM $ 0.0₁₀355
-1.22%
$ 6 million $ 666,065
Oct 21, 5 PM $ 0.0₁₀359
+1.05%
$ 6.08 million $ 680,255
Oct 21, 4 PM $ 0.0₁₀355
+0.54%
$ 6.04 million $ 671,430
Oct 21, 3 PM $ 0.0₁₀353
-1.25%
$ 5.99 million $ 655,067
Oct 21, 2 PM $ 0.0₁₀358
+1.55%
$ 6.05 million $ 629,336
Oct 21, 1 PM $ 0.0₁₀352
+0.96%
$ 5.96 million $ 668,014
Oct 21, 12 PM $ 0.0₁₀349
-1.97%
$ 5.92 million $ 699,642
Oct 21, 11 AM $ 0.0₁₀356
-0.10%
$ 6.02 million $ 714,135
Oct 21, 10 AM $ 0.0₁₀356
-0.04%
$ 6.04 million $ 736,385
Oct 21, 9 AM $ 0.0₁₀357
-0.47%
$ 6.04 million $ 786,489
Oct 21, 8 AM $ 0.0₁₀358
-0.13%
$ 6.07 million $ 1.14 million
Oct 21, 7 AM $ 0.0₁₀359
+2.54%
$ 6.08 million $ 1.17 million
Oct 21, 6 AM $ 0.0₁₀351
+1.45%
$ 5.94 million $ 849,227
Oct 21, 5 AM $ 0.0₁₀345
+0.71%
$ 5.85 million $ 854,750
Oct 21, 4 AM $ 0.0₁₀343
-2.37%
$ 5.83 million $ 846,433