AI Doge Historical Data

AIDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0₁₁993
-1.13%
$1.68 million $184,847
Mar 6, 7 AM $0.0₁₀1
-0.57%
$1.7 million $184,332
Mar 6, 6 AM $0.0₁₀101
-0.22%
$1.71 million $182,983
Mar 6, 5 AM $0.0₁₀101
-1.14%
$1.71 million $183,468
Mar 6, 4 AM $0.0₁₀102
+0.62%
$1.73 million $183,745
Mar 6, 3 AM $0.0₁₀102
-0.01%
$1.73 million $184,319
Mar 6, 2 AM $0.0₁₀102
-0.14%
$1.73 million $184,832
Mar 6, 1 AM $0.0₁₀102
+0.65%
$1.73 million $197,518
Mar 6, 12 AM $0.0₁₀101
-0.47%
$1.72 million $195,752
Mar 5, 11 PM $0.0₁₀102
-0.69%
$1.73 million $198,340
Mar 5, 10 PM $0.0₁₀103
+0.35%
$1.74 million $198,500
Mar 5, 9 PM $0.0₁₀102
+0.38%
$1.73 million $200,819
Mar 5, 8 PM $0.0₁₀102
+0.02%
$1.72 million $208,058
Mar 5, 7 PM $0.0₁₀102
-0.17%
$1.72 million $208,221
Mar 5, 6 PM $0.0₁₀102
+0.08%
$1.73 million $212,496
Mar 5, 5 PM $0.0₁₀102
+0.13%
$1.73 million $213,883
Mar 5, 4 PM $0.0₁₀102
-0.17%
$1.72 million $214,643
Mar 5, 3 PM $0.0₁₀102
-0.74%
$1.73 million $214,097
Mar 5, 2 PM $0.0₁₀103
-0.59%
$1.74 million $212,226
Mar 5, 1 PM $0.0₁₀103
-0.65%
$1.75 million $215,840
Mar 5, 12 PM $0.0₁₀104
-0.45%
$1.76 million $212,817
Mar 5, 11 AM $0.0₁₀104
+0.54%
$1.77 million $213,318
Mar 5, 10 AM $0.0₁₀104
-0.17%
$1.76 million $214,352
Mar 5, 9 AM $0.0₁₀104
+0.46%
$1.76 million $214,433
Mar 5, 8 AM $0.0₁₀104
+0.93%
$1.75 million $215,528
Mar 5, 7 AM $0.0₁₀103
+0.04%
$1.74 million $214,631
Mar 5, 6 AM $0.0₁₀103
-0.51%
$1.74 million $214,382
Mar 5, 5 AM $0.0₁₀103
-0.70%
$1.75 million $214,274
Mar 5, 4 AM $0.0₁₀104
+0.62%
$1.76 million $213,486
Mar 5, 3 AM $0.0₁₀103
+0.07%
$1.75 million $212,623
Mar 5, 2 AM $0.0₁₀103
-5.85%
$1.75 million $212,731
Mar 5, 1 AM $0.0₁₀109
+2.96%
$1.85 million $151,220
Mar 5, 12 AM $0.0₁₀106
+1.06%
$1.8 million $204,538
Mar 4, 11 PM $0.0₁₀105
+0.12%
$1.78 million $200,674
Mar 4, 10 PM $0.0₁₀105
-2.92%
$1.78 million $201,741
Mar 4, 9 PM $0.0₁₀108
+3.41%
$1.83 million $145,080
Mar 4, 8 PM $0.0₁₀105
+0.57%
$1.77 million $191,787
Mar 4, 7 PM $0.0₁₀104
-0.21%
$1.76 million $188,944
Mar 4, 6 PM $0.0₁₀104
-0.61%
$1.77 million $186,071
Mar 4, 5 PM $0.0₁₀105
-3.59%
$1.78 million $183,418
Mar 4, 4 PM $0.0₁₀109
+0.13%
$-- $129,652
Mar 4, 1 PM $0.0₁₀107
-2.84%
$1.81 million $185,148
Mar 4, 12 PM $0.0₁₀11
+2.52%
$1.86 million $128,712
Mar 4, 11 AM $0.0₁₀107
+0.09%
$1.82 million $182,021
Mar 4, 9 AM $0.0₁₀106
+0.23%
$1.79 million $180,392
Mar 4, 8 AM $0.0₁₀106
-0.58%
$1.79 million $180,335
Mar 4, 7 AM $0.0₁₀106
-2.07%
$1.8 million $181,976
Mar 4, 6 AM $0.0₁₀109
+1.31%
$1.84 million $126,896
Mar 4, 5 AM $0.0₁₀107
+2.27%
$1.82 million $125,123
Mar 4, 4 AM $0.0₁₀105
-1.90%
$1.78 million $182,241