AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₉105
-1.60%
$17.73 million $10.22 million
Jul 28, 2025 $0.0₉106
-13.55%
$18.01 million $21.78 million
Jul 27, 2025 $0.0₉123
+3.23%
$20.83 million $5.26 million
Jul 26, 2025 $0.0₉119
-3.70%
$20.18 million $5.69 million
Jul 25, 2025 $0.0₉124
+6.74%
$20.96 million $9.02 million
Jul 24, 2025 $0.0₉116
-5.82%
$19.64 million $9.57 million
Jul 23, 2025 $0.0₉123
-16.43%
$20.85 million $10.74 million
Jul 22, 2025 $0.0₉147
-0.42%
$24.95 million $8.14 million
Jul 21, 2025 $0.0₉148
-0.99%
$25.05 million $8.13 million
Jul 20, 2025 $0.0₉149
+5.27%
$25.3 million $6.72 million
Jul 19, 2025 $0.0₉142
-0.37%
$24.03 million $5.81 million
Jul 18, 2025 $0.0₉142
-2.82%
$24.12 million $11.03 million
Jul 17, 2025 $0.0₉146
+2.71%
$24.82 million $11.12 million
Jul 16, 2025 $0.0₉143
+2.47%
$24.17 million $11.55 million
Jul 15, 2025 $0.0₉139
+7.89%
$23.59 million $16.73 million
Jul 14, 2025 $0.0₉129
+0.54%
$21.86 million $10.64 million
Jul 13, 2025 $0.0₉128
+1.30%
$21.75 million $5.54 million
Jul 12, 2025 $0.0₉127
-5.26%
$21.47 million $7.1 million
Jul 11, 2025 $0.0₉134
+0.04%
$22.65 million $11.67 million
Jul 10, 2025 $0.0₉129
+3.71%
$21.9 million $7.4 million
Jul 9, 2025 $0.0₉124
+3.60%
$21.06 million $5.91 million
Jul 8, 2025 $0.0₉12
+1.05%
$20.33 million $4.21 million
Jul 7, 2025 $0.0₉119
-2.17%
$20.12 million $4.26 million
Jul 6, 2025 $0.0₉121
+0.07%
$20.56 million $4.21 million
Jul 5, 2025 $0.0₉121
-1.18%
$20.55 million $4.79 million
Jul 4, 2025 $0.0₉123
-5.74%
$20.79 million $6.5 million
Jul 3, 2025 $0.0₉13
+2.85%
$22.06 million $8.18 million
Jul 2, 2025 $0.0₉127
+10.20%
$21.45 million $9.78 million
Jul 1, 2025 $0.0₉115
-8.48%
$19.46 million $7.46 million
Jun 30, 2025 $0.0₉126
-7.46%
$21.28 million $12.36 million
Jun 29, 2025 $0.0₉136
+14.78%
$22.98 million $13.45 million
Jun 28, 2025 $0.0₉118
+2.04%
$20.02 million $3.61 million
Jun 27, 2025 $0.0₉116
+1.81%
$19.62 million $7.43 million
Jun 26, 2025 $0.0₉114
+1.81%
$19.28 million $7.49 million
Jun 25, 2025 $0.0₉112
+8.66%
$18.92 million $15.12 million
Jun 24, 2025 $0.0₉103
+2.80%
$17.42 million $5.29 million
Jun 23, 2025 $0.0₉1
+9.93%
$16.94 million $4.96 million
Jun 22, 2025 $0.0₁₀909
-2.85%
$15.41 million $5.35 million
Jun 21, 2025 $0.0₁₀935
-8.47%
$15.85 million $3.41 million
Jun 20, 2025 $0.0₉102
-5.10%
$17.32 million $3.94 million
Jun 19, 2025 $0.0₉108
-1.43%
$18.25 million $2.77 million
Jun 18, 2025 $0.0₉109
-0.27%
$18.51 million $4.22 million
Jun 17, 2025 $0.0₉11
-4.42%
$18.56 million $4.66 million
Jun 16, 2025 $0.0₉115
-0.81%
$19.43 million $4.27 million
Jun 15, 2025 $0.0₉116
+0.04%
$19.59 million $3.53 million
Jun 14, 2025 $0.0₉116
-0.32%
$19.58 million $3.3 million
Jun 13, 2025 $0.0₉116
-0.56%
$19.64 million $5.96 million
Jun 12, 2025 $0.0₉117
-8.39%
$19.76 million $5.96 million
Jun 11, 2025 $0.0₉127
-4.14%
$21.57 million $6.93 million
Jun 10, 2025 $0.0₉133
+2.19%
$22.5 million $7.12 million