AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₉146
+0.54%
$ 24.81 million $ 28.56 million
Apr 24, 2025 $ 0.0₉146
+22.37%
$ 24.67 million $ 64.92 million
Apr 23, 2025 $ 0.0₉119
-1.69%
$ 20.15 million $ 17.64 million
Apr 22, 2025 $ 0.0₉121
+9.20%
$ 20.5 million $ 18.03 million
Apr 21, 2025 $ 0.0₉111
-5.46%
$ 18.77 million $ 14.04 million
Apr 20, 2025 $ 0.0₉117
-6.58%
$ 19.86 million $ 25.89 million
Apr 19, 2025 $ 0.0₉125
-0.62%
$ 21.25 million $ 46.05 million
Apr 18, 2025 $ 0.0₉285
-22.78%
$ 48.31 million $ 148.28 million
Apr 17, 2025 $ 0.0₉372
+32.56%
$ 62.99 million $ 191.61 million
Apr 16, 2025 $ 0.0₉28
+110.34%
$ 47.52 million $ 181.31 million
Apr 15, 2025 $ 0.0₉133
+47.34%
$ 22.58 million $ 19.13 million
Apr 14, 2025 $ 0.0₁₀904
+9.17%
$ 15.32 million $ 3.72 million
Apr 13, 2025 $ 0.0₁₀828
-7.81%
$ 14.03 million $ 4.37 million
Apr 12, 2025 $ 0.0₁₀898
+22.40%
$ 15.22 million $ 5.85 million
Apr 11, 2025 $ 0.0₁₀734
+3.27%
$ 12.44 million $ 3.27 million
Apr 10, 2025 $ 0.0₁₀711
-2.14%
$ 12.04 million $ 2.89 million
Apr 9, 2025 $ 0.0₁₀726
+11.81%
$ 12.31 million $ 3.84 million
Apr 8, 2025 $ 0.0₁₀649
-7.56%
$ 11.01 million $ 3.08 million
Apr 7, 2025 $ 0.0₁₀703
+0.45%
$ 11.91 million $ 4.28 million
Apr 6, 2025 $ 0.0₁₀699
-12.12%
$ 11.84 million $ 3.32 million
Apr 5, 2025 $ 0.0₁₀795
-1.02%
$ 13.48 million $ 1.98 million
Apr 4, 2025 $ 0.0₁₀803
+6.68%
$ 13.61 million $ 3.78 million
Apr 3, 2025 $ 0.0₁₀753
-2.67%
$ 12.76 million $ 3.06 million
Apr 2, 2025 $ 0.0₁₀773
-6.64%
$ 13.09 million $ 3.61 million
Apr 1, 2025 $ 0.0₁₀828
+1.80%
$ 14.03 million $ 2.88 million
Mar 31, 2025 $ 0.0₁₀813
-0.42%
$ 13.78 million $ 3.4 million
Mar 30, 2025 $ 0.0₁₀817
-1.38%
$ 13.84 million $ 2.88 million
Mar 29, 2025 $ 0.0₁₀828
-12.46%
$ 14.03 million $ 4.11 million
Mar 28, 2025 $ 0.0₁₀945
-7.00%
$ 16.02 million $ 4.89 million
Mar 27, 2025 $ 0.0₉102
-2.94%
$ 17.24 million $ 12 million
Mar 26, 2025 $ 0.0₉105
+11.28%
$ 17.74 million $ 5.97 million
Mar 25, 2025 $ 0.0₁₀941
+0.77%
$ 15.95 million $ 3.8 million
Mar 24, 2025 $ 0.0₁₀932
+2.05%
$ 15.79 million $ 6.81 million
Mar 23, 2025 $ 0.0₁₀913
+0.14%
$ 15.47 million $ 9.59 million
Mar 22, 2025 $ 0.0₁₀912
+2.73%
$ 15.45 million $ 3.06 million
Mar 21, 2025 $ 0.0₁₀887
-1.68%
$ 15.04 million $ 3.73 million
Mar 20, 2025 $ 0.0₁₀903
-1.04%
$ 15.3 million $ 7.48 million
Mar 19, 2025 $ 0.0₁₀912
+2.79%
$ 15.46 million $ 8.64 million
Mar 18, 2025 $ 0.0₁₀887
+2.63%
$ 15.04 million $ 7.86 million
Mar 17, 2025 $ 0.0₁₀864
+11.54%
$ 14.65 million $ 2.94 million
Mar 16, 2025 $ 0.0₁₀775
-3.93%
$ 13.13 million $ 2.86 million
Mar 15, 2025 $ 0.0₁₀807
+3.11%
$ 13.68 million $ 1.82 million
Mar 14, 2025 $ 0.0₁₀799
+3.36%
$ 13.54 million $ 1.78 million
Mar 13, 2025 $ 0.0₁₀773
+0.61%
$ 13.1 million $ 1.77 million
Mar 12, 2025 $ 0.0₁₀769
+2.04%
$ 13.03 million $ 1.9 million
Mar 11, 2025 $ 0.0₁₀753
+0.44%
$ 12.75 million $ 2.63 million
Mar 10, 2025 $ 0.0₁₀75
-7.81%
$ 12.72 million $ 3.56 million
Mar 9, 2025 $ 0.0₁₀814
-14.42%
$ 13.79 million $ 3.96 million
Mar 8, 2025 $ 0.0₁₀949
-1.17%
$ 16.08 million $ 3.12 million
Mar 7, 2025 $ 0.0₁₀96
-1.65%
$ 16.27 million $ 3.81 million