AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₁₀105
+3.51%
$ 2.21 million $ 253,653
Jun 29, 1 AM $ 0.0₁₀102
-3.91%
$ 2.14 million $ 193,044
Jun 29, 12 AM $ 0.0₁₀106
+0.10%
$ 2.22 million $ 246,389
Jun 28, 11 PM $ 0.0₁₀106
+0.99%
$ 2.22 million $ 244,802
Jun 28, 10 PM $ 0.0₁₀105
-0.38%
$ 2.2 million $ 240,957
Jun 28, 9 PM $ 0.0₁₀105
+0.33%
$ 2.21 million $ 241,549
Jun 28, 8 PM $ 0.0₁₀105
-0.12%
$ 2.2 million $ 240,464
Jun 28, 7 PM $ 0.0₁₀105
-0.07%
$ 2.2 million $ 238,176
Jun 28, 6 PM $ 0.0₁₀105
-0.94%
$ 2.21 million $ 237,314
Jun 28, 5 PM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 238,436
Jun 28, 4 PM $ 0.0₁₀106
-0.33%
$ 2.23 million $ 240,683
Jun 28, 3 PM $ 0.0₁₀106
+2.16%
$ 2.24 million $ 241,964
Jun 28, 2 PM $ 0.0₁₀104
-0.30%
$ 2.18 million $ 237,928
Jun 28, 1 PM $ 0.0₁₀104
+0.20%
$ 2.19 million $ 239,169
Jun 28, 12 PM $ 0.0₁₀104
-0.49%
$ 2.19 million $ 233,070
Jun 28, 11 AM $ 0.0₁₀105
-1.07%
$ 2.2 million $ 235,024
Jun 28, 10 AM $ 0.0₁₀106
-0.14%
$ 2.22 million $ 234,499
Jun 28, 9 AM $ 0.0₁₀106
-0.62%
$ 2.23 million $ 234,459
Jun 28, 8 AM $ 0.0₁₀107
+1.30%
$ 2.24 million $ 236,686
Jun 28, 7 AM $ 0.0₁₀105
-0.08%
$ 2.21 million $ 235,435
Jun 28, 6 AM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 235,622
Jun 28, 5 AM $ 0.0₁₀105
-0.42%
$ 2.21 million $ 234,204
Jun 28, 4 AM $ 0.0₁₀106
+0.24%
$ 2.23 million $ 238,634
Jun 28, 3 AM $ 0.0₁₀106
-0.36%
$ 2.23 million $ 240,221
Jun 28, 2 AM $ 0.0₁₀106
+0.43%
$ 2.23 million $ 241,247
Jun 28, 1 AM $ 0.0₁₀106
-0.25%
$ 2.22 million $ 240,940
Jun 28, 12 AM $ 0.0₁₀106
+0.16%
$ 2.23 million $ 242,481
Jun 27, 11 PM $ 0.0₁₀106
-0.13%
$ 2.23 million $ 240,587
Jun 27, 10 PM $ 0.0₁₀106
-0.16%
$ 2.23 million $ 245,363
Jun 27, 9 PM $ 0.0₁₀106
+0.20%
$ 2.23 million $ 248,991
Jun 27, 8 PM $ 0.0₁₀106
+0.15%
$ 2.23 million $ 248,625
Jun 27, 7 PM $ 0.0₁₀106
+0.32%
$ 2.23 million $ 250,197
Jun 27, 6 PM $ 0.0₁₀106
-2.70%
$ 2.22 million $ 248,882
Jun 27, 5 PM $ 0.0₁₀109
+0.58%
$ 2.28 million $ 251,366
Jun 27, 4 PM $ 0.0₁₀108
+1.09%
$ 2.27 million $ 252,515
Jun 27, 3 PM $ 0.0₁₀107
+1.02%
$ 2.24 million $ 249,297
Jun 27, 2 PM $ 0.0₁₀106
+0.35%
$ 2.22 million $ 250,810
Jun 27, 1 PM $ 0.0₁₀105
+0.47%
$ 2.21 million $ 250,554
Jun 27, 12 PM $ 0.0₁₀105
-0.18%
$ 2.2 million $ 251,140
Jun 27, 11 AM $ 0.0₁₀105
-0.39%
$ 2.21 million $ 249,638
Jun 27, 10 AM $ 0.0₁₀105
-0.24%
$ 2.21 million $ 249,384
Jun 27, 9 AM $ 0.0₁₀106
+0.13%
$ 2.22 million $ 251,750
Jun 27, 8 AM $ 0.0₁₀106
-0.68%
$ 2.22 million $ 251,313
Jun 27, 7 AM $ 0.0₁₀106
-1.13%
$ 2.23 million $ 252,111
Jun 27, 6 AM $ 0.0₁₀107
+0.03%
$ 2.26 million $ 255,998
Jun 27, 5 AM $ 0.0₁₀108
+1.81%
$ 2.26 million $ 255,136
Jun 27, 4 AM $ 0.0₁₀106
+0.25%
$ 2.22 million $ 249,153
Jun 27, 3 AM $ 0.0₁₀105
+0.25%
$ 2.21 million $ 249,062
Jun 27, 2 AM $ 0.0₁₀105
+1.97%
$ 2.21 million $ 248,817
Jun 27, 1 AM $ 0.0₁₀103
-1.25%
$ 2.16 million $ 190,898