AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₁₀146
-0.02%
$ 3.08 million $ 348,696
May 14, 7 AM $ 0.0₁₀147
-0.59%
$ 3.08 million $ 362,063
May 14, 6 AM $ 0.0₁₀147
-1.77%
$ 3.09 million $ 365,950
May 14, 5 AM $ 0.0₁₀15
-0.08%
$ 3.15 million $ 376,628
May 14, 4 AM $ 0.0₁₀15
-3.76%
$ 3.15 million $ 388,981
May 14, 3 AM $ 0.0₁₀156
+2.38%
$ 3.27 million $ 410,255
May 14, 2 AM $ 0.0₁₀152
+1.06%
$ 3.2 million $ 416,961
May 14, 1 AM $ 0.0₁₀15
-3.16%
$ 3.16 million $ 418,227
May 14, 12 AM $ 0.0₁₀155
+2.79%
$ 3.26 million $ 424,626
May 13, 11 PM $ 0.0₁₀151
+0.16%
$ 3.17 million $ 425,317
May 13, 10 PM $ 0.0₁₀151
-0.73%
$ 3.17 million $ 432,131
May 13, 9 PM $ 0.0₁₀152
-3.02%
$ 3.19 million $ 442,599
May 13, 8 PM $ 0.0₁₀157
+4.82%
$ 3.29 million $ 455,220
May 13, 7 PM $ 0.0₁₀151
-5.49%
$ 3.17 million $ 451,522
May 13, 6 PM $ 0.0₁₀16
-2.31%
$ 3.35 million $ 399,960
May 13, 5 PM $ 0.0₁₀163
+9.49%
$ 3.43 million $ 398,263
May 13, 4 PM $ 0.0₁₀149
-0.94%
$ 3.13 million $ 433,405
May 13, 3 PM $ 0.0₁₀151
+0.75%
$ 3.16 million $ 456,858
May 13, 2 PM $ 0.0₁₀149
-3.52%
$ 3.13 million $ 400,792
May 13, 1 PM $ 0.0₁₀154
-0.24%
$ 3.24 million $ 514,985
May 13, 12 PM $ 0.0₁₀154
-3.82%
$ 3.24 million $ 528,878
May 13, 11 AM $ 0.0₁₀16
+1.26%
$ 3.37 million $ 573,864
May 13, 10 AM $ 0.0₁₀158
+1.19%
$ 3.33 million $ 434,136
May 13, 9 AM $ 0.0₁₀157
+0.55%
$ 3.29 million $ 468,733
May 13, 8 AM $ 0.0₁₀156
-9.12%
$ 3.27 million $ 494,082
May 13, 7 AM $ 0.0₁₀171
+1.43%
$ 3.6 million $ 456,393
May 13, 6 AM $ 0.0₁₀169
+9.47%
$ 3.55 million $ 505,035
May 13, 5 AM $ 0.0₁₀154
-0.31%
$ 3.24 million $ 516,452
May 13, 4 AM $ 0.0₁₀155
-3.64%
$ 3.25 million $ 527,581
May 13, 3 AM $ 0.0₁₀161
-1.08%
$ 3.38 million $ 529,431
May 13, 2 AM $ 0.0₁₀162
-2.81%
$ 3.41 million $ 531,628
May 13, 1 AM $ 0.0₁₀167
-7.40%
$ 3.51 million $ 547,337
May 13, 12 AM $ 0.0₁₀18
+2.83%
$ 3.78 million $ 355,374
May 12, 11 PM $ 0.0₁₀175
+0.45%
$ 3.67 million $ 359,174
May 12, 10 PM $ 0.0₁₀174
-3.73%
$ 3.64 million $ 417,378
May 12, 9 PM $ 0.0₁₀18
-4.98%
$ 3.79 million $ 425,003
May 12, 8 PM $ 0.0₁₀19
+6.56%
$ 3.98 million $ 436,935
May 12, 7 PM $ 0.0₁₀178
-0.87%
$ 3.73 million $ 422,277
May 12, 6 PM $ 0.0₁₀179
-1.90%
$ 3.76 million $ 388,526
May 12, 5 PM $ 0.0₁₀183
-3.41%
$ 3.83 million $ 238,200
May 12, 4 PM $ 0.0₁₀189
+12.58%
$ 3.97 million $ 268,343
May 12, 3 PM $ 0.0₁₀168
+2.38%
$ 3.53 million $ 301,716
May 12, 2 PM $ 0.0₁₀164
-7.92%
$ 3.44 million $ 302,518
May 12, 1 PM $ 0.0₁₀178
-4.00%
$ 3.74 million $ 335,043
May 12, 12 PM $ 0.0₁₀186
-3.21%
$ 3.9 million $ 213,437
May 12, 11 AM $ 0.0₁₀192
-6.02%
$ 4.03 million $ 225,098
May 12, 10 AM $ 0.0₁₀204
-5.02%
$ 4.28 million $ 3,177
May 12, 9 AM $ 0.0₁₀214
+2.97%
$ 4.5 million $ 166,107
May 12, 8 AM $ 0.0₁₀208
+7.55%
$ 4.37 million $ 159,702
May 12, 7 AM $ 0.0₁₀193
-3.29%
$ 4.06 million $ 396,734