AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₁₀1
+0.29%
$ 1.7 million $ 191,665
Mar 26, 5 AM $ 0.0₁₁998
-0.35%
$ 1.69 million $ 191,325
Mar 26, 4 AM $ 0.0₁₀1
+0.05%
$ 1.7 million $ 189,963
Mar 26, 3 AM $ 0.0₁₀1
-0.28%
$ 1.7 million $ 191,350
Mar 26, 2 AM $ 0.0₁₀1
-0.56%
$ 1.7 million $ 193,110
Mar 26, 1 AM $ 0.0₁₀101
+1.18%
$ 1.71 million $ 193,677
Mar 26, 12 AM $ 0.0₁₁998
-0.07%
$ 1.69 million $ 190,875
Mar 25, 11 PM $ 0.0₁₀1
-1.26%
$ 1.69 million $ 190,827
Mar 25, 10 PM $ 0.0₁₀101
+0.71%
$ 1.72 million $ 192,169
Mar 25, 9 PM $ 0.0₁₀101
-0.55%
$ 1.7 million $ 194,252
Mar 25, 8 PM $ 0.0₁₀101
-0.53%
$ 1.71 million $ 194,479
Mar 25, 7 PM $ 0.0₁₀102
+0.29%
$ 1.72 million $ 195,126
Mar 25, 6 PM $ 0.0₁₀101
-0.19%
$ 1.72 million $ 193,708
Mar 25, 5 PM $ 0.0₁₀102
+0.44%
$ 1.72 million $ 194,186
Mar 25, 4 PM $ 0.0₁₀101
-0.36%
$ 1.71 million $ 194,853
Mar 25, 3 PM $ 0.0₁₀101
+0.20%
$ 1.72 million $ 195,905
Mar 25, 2 PM $ 0.0₁₀101
-0.29%
$ 1.72 million $ 194,116
Mar 25, 1 PM $ 0.0₁₀102
+0.02%
$ 1.72 million $ 194,909
Mar 25, 12 PM $ 0.0₁₀102
+0.65%
$ 1.72 million $ 194,063
Mar 25, 11 AM $ 0.0₁₀101
+0.15%
$ 1.71 million $ 193,825
Mar 25, 10 AM $ 0.0₁₀101
+0.17%
$ 1.71 million $ 193,421
Mar 25, 9 AM $ 0.0₁₀101
-1.85%
$ 1.7 million $ 193,555
Mar 25, 8 AM $ 0.0₁₀102
+0.03%
$ 1.74 million $ 192,749
Mar 25, 7 AM $ 0.0₁₀102
+0.34%
$ 1.74 million $ 191,277
Mar 25, 6 AM $ 0.0₁₀102
+0.67%
$ 1.73 million $ 190,108
Mar 25, 5 AM $ 0.0₁₀101
-0.42%
$ 1.72 million $ 190,422
Mar 25, 4 AM $ 0.0₁₀102
+0.09%
$ 1.73 million $ 189,726
Mar 25, 3 AM $ 0.0₁₀102
-0.55%
$ 1.73 million $ 186,304
Mar 25, 2 AM $ 0.0₁₀102
+0.69%
$ 1.74 million $ 186,949
Mar 25, 1 AM $ 0.0₁₀102
-0.01%
$ 1.72 million $ 185,738
Mar 25, 12 AM $ 0.0₁₀102
+0.69%
$ 1.72 million $ 186,191
Mar 24, 11 PM $ 0.0₁₀101
+0.31%
$ 1.71 million $ 183,103
Mar 24, 10 PM $ 0.0₁₀101
+0.19%
$ 1.71 million $ 179,191
Mar 24, 9 PM $ 0.0₁₀1
+0.57%
$ 1.7 million $ 177,009
Mar 24, 8 PM $ 0.0₁₁999
+0.05%
$ 1.69 million $ 177,025
Mar 24, 7 PM $ 0.0₁₁999
-0.05%
$ 1.69 million $ 177,657
Mar 24, 6 PM $ 0.0₁₁999
-0.18%
$ 1.69 million $ 178,432
Mar 24, 5 PM $ 0.0₁₀1
-0.31%
$ 1.7 million $ 178,743
Mar 24, 4 PM $ 0.0₁₀1
-0.13%
$ 1.7 million $ 178,131
Mar 24, 3 PM $ 0.0₁₀101
+0.24%
$ 1.7 million $ 176,781
Mar 24, 2 PM $ 0.0₁₀1
-0.43%
$ 1.7 million $ 178,586
Mar 24, 1 PM $ 0.0₁₀101
+0.12%
$ 1.71 million $ 179,168
Mar 24, 12 PM $ 0.0₁₀101
-0.12%
$ 1.71 million $ 185,262
Mar 24, 11 AM $ 0.0₁₀1
-0.55%
$ 1.7 million $ 187,136
Mar 24, 10 AM $ 0.0₁₀101
+0.16%
$ 1.71 million $ 189,845
Mar 24, 9 AM $ 0.0₁₀101
-0.05%
$ 1.71 million $ 188,147
Mar 24, 8 AM $ 0.0₁₀101
-0.24%
$ 1.71 million $ 188,467
Mar 24, 7 AM $ 0.0₁₀101
+0.39%
$ 1.71 million $ 188,289
Mar 24, 6 AM $ 0.0₁₀1
-0.28%
$ 1.7 million $ 189,409
Mar 24, 5 AM $ 0.0₁₀1
+0.19%
$ 1.7 million $ 191,446