AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₁₁942
-1.12%
$1.98 million $101,917
Aug 16, 12 PM $0.0₁₁953
+0.72%
$2 million $101,239
Aug 16, 11 AM $0.0₁₁946
-0.79%
$1.99 million $100,117
Aug 16, 10 AM $0.0₁₁954
+0.46%
$2 million $99,801
Aug 16, 9 AM $0.0₁₁949
-0.19%
$1.99 million $98,612
Aug 16, 8 AM $0.0₁₁951
+0.14%
$2 million $98,678
Aug 16, 7 AM $0.0₁₁95
+0.26%
$1.99 million $99,030
Aug 16, 6 AM $0.0₁₁947
+0.03%
$1.99 million $100,328
Aug 16, 5 AM $0.0₁₁947
-0.32%
$1.99 million $100,752
Aug 16, 4 AM $0.0₁₁95
-0.50%
$1.99 million $101,168
Aug 16, 3 AM $0.0₁₁955
+1.11%
$2 million $102,537
Aug 16, 2 AM $0.0₁₁944
-0.66%
$1.98 million $101,333
Aug 16, 1 AM $0.0₁₁951
-0.95%
$2 million $101,069
Aug 16, 12 AM $0.0₁₁96
+0.30%
$2.02 million $100,292
Aug 15, 11 PM $0.0₁₁957
-0.03%
$2.01 million $100,413
Aug 15, 10 PM $0.0₁₁957
+0.65%
$2.01 million $99,998
Aug 15, 9 PM $0.0₁₁951
-0.17%
$2 million $98,862
Aug 15, 8 PM $0.0₁₁953
-0.52%
$2 million $98,901
Aug 15, 7 PM $0.0₁₁958
-0.09%
$2.01 million $98,503
Aug 15, 6 PM $0.0₁₁958
+0.33%
$2.01 million $97,868
Aug 15, 5 PM $0.0₁₁955
-0.95%
$2.01 million $97,431
Aug 15, 4 PM $0.0₁₁964
-0.18%
$2.03 million $97,753
Aug 15, 3 PM $0.0₁₁966
+0.02%
$2.03 million $99,529
Aug 15, 2 PM $0.0₁₁966
+0.10%
$2.03 million $98,877
Aug 15, 1 PM $0.0₁₁965
-0.46%
$2.03 million $98,094
Aug 15, 12 PM $0.0₁₁969
-0.45%
$2.04 million $98,186
Aug 15, 11 AM $0.0₁₁974
+0.26%
$2.05 million $98,870
Aug 15, 10 AM $0.0₁₁971
+0.11%
$2.04 million $99,825
Aug 15, 9 AM $0.0₁₁971
+0.49%
$2.04 million $100,630
Aug 15, 8 AM $0.0₁₁966
-0.59%
$2.03 million $100,838
Aug 15, 7 AM $0.0₁₁972
+0.84%
$2.04 million $101,550
Aug 15, 6 AM $0.0₁₁963
+0.37%
$2.02 million $100,290
Aug 15, 5 AM $0.0₁₁96
-1.61%
$2.02 million $100,401
Aug 15, 4 AM $0.0₁₁976
+0.63%
$2.05 million $100,411
Aug 15, 3 AM $0.0₁₁97
+0.11%
$2.04 million $99,740
Aug 15, 2 AM $0.0₁₁968
-0.05%
$2.03 million $99,696
Aug 15, 1 AM $0.0₁₁969
-0.23%
$2.03 million $99,730
Aug 15, 12 AM $0.0₁₁971
+0.03%
$2.04 million $100,525
Aug 14, 11 PM $0.0₁₁971
+0.61%
$2.04 million $101,053
Aug 14, 10 PM $0.0₁₁965
+0.55%
$2.03 million $101,301
Aug 14, 9 PM $0.0₁₁96
-1.45%
$2.02 million $101,307
Aug 14, 8 PM $0.0₁₁974
+0.85%
$2.05 million $100,969
Aug 14, 7 PM $0.0₁₁966
-0.29%
$2.03 million $100,191
Aug 14, 6 PM $0.0₁₁968
+0.05%
$2.03 million $101,188
Aug 14, 5 PM $0.0₁₁968
-0.28%
$2.03 million $100,960
Aug 14, 4 PM $0.0₁₁971
-1.75%
$2.04 million $100,392
Aug 14, 3 PM $0.0₁₁988
+0.81%
$2.07 million $99,426
Aug 14, 2 PM $0.0₁₁98
+0.11%
$2.06 million $100,907
Aug 14, 1 PM $0.0₁₁979
-0.04%
$2.06 million $100,650
Aug 14, 12 PM $0.0₁₁979
-0.03%
$2.06 million $101,109