AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₁₀11
-0.14%
$ 2.3 million $ 144,622
3:39 PM $ 0.0₁₀11
-0.16%
$ 2.3 million $ 144,879
3:38 PM $ 0.0₁₀11
-0.05%
$ 2.3 million $ 144,883
3:37 PM $ 0.0₁₀11
+0.13%
$ 2.3 million $ 144,912
3:36 PM $ 0.0₁₀11
-0.21%
$ 2.3 million $ 144,912
3:35 PM $ 0.0₁₀11
-0.03%
$ 2.3 million $ 144,915
3:34 PM $ 0.0₁₀11
+0.26%
$ 2.31 million $ 144,710
3:33 PM $ 0.0₁₀11
-0.05%
$ 2.31 million $ 144,771
3:32 PM $ 0.0₁₀11
+0.04%
$ 2.31 million $ 144,816
3:31 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 144,985
3:30 PM $ 0.0₁₀11
+0.45%
$ 2.31 million $ 144,985
3:29 PM $ 0.0₁₀11
-0.21%
$ 2.31 million $ 145,385
3:28 PM $ 0.0₁₀11
-0.08%
$ 2.31 million $ 145,385
3:27 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 145,415
3:26 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 145,428
3:25 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 145,428
3:24 PM $ 0.0₁₀11
+0.37%
$ 2.31 million $ 146,558
3:23 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 146,564
3:22 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 146,506
3:21 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 146,506
3:20 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 146,470
3:19 PM $ 0.0₁₀11
-0.04%
$ 2.31 million $ 146,441
3:18 PM $ 0.0₁₀11
-0.17%
$ 2.31 million $ 144,201
3:17 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 144,011
3:16 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 144,011
3:15 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 143,864
3:14 PM $ 0.0₁₀11
+0.11%
$ 2.31 million $ 143,637
3:13 PM $ 0.0₁₀11
-0.04%
$ 2.31 million $ 143,657
3:12 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 143,623
3:11 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 143,623
3:10 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 143,851
3:09 PM $ 0.0₁₀11
-0.08%
$ 2.31 million $ 144,056
3:08 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 144,053
3:07 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 144,053
3:06 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 144,125
3:05 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 144,153
3:04 PM $ 0.0₁₀11
+0.11%
$ 2.3 million $ 143,597
3:03 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 143,710
3:02 PM $ 0.0₁₀11
-0.03%
$ 2.3 million $ 143,743
3:01 PM $ 0.0₁₀11
+0.24%
$ 2.3 million $ 143,743
3:00 PM $ 0.0₁₀11
+0.02%
$ 2.3 million $ 143,662
2:59 PM $ 0.0₁₀11
+0.32%
$ 2.3 million $ 143,148
2:58 PM $ 0.0₁₀109
-0.07%
$ 2.3 million $ 142,396
2:57 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 141,379
2:56 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 141,672
2:55 PM $ 0.0₁₀109
-0.15%
$ 2.3 million $ 141,672
2:54 PM $ 0.0₁₀11
-0.35%
$ 2.3 million $ 141,084
2:53 PM $ 0.0₁₀11
+0.13%
$ 2.3 million $ 141,698
2:52 PM $ 0.0₁₀11
-0.02%
$ 2.3 million $ 141,621
2:51 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 141,617