AI Doge Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,509
12:12 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,491
12:11 PM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 186,441
12:10 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,333
12:09 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,320
12:08 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,304
12:07 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,274
12:06 PM $ 0.0₁₀107
+0.11%
$ 2.24 million $ 186,223
12:05 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 185,975
12:04 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 185,946
12:03 PM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 185,936
12:02 PM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 185,953
12:01 PM $ 0.0₁₀107
+0.25%
$ 2.24 million $ 186,008
12:00 PM $ 0.0₁₀106
+0.00%
$ 2.24 million $ 185,595
11:59 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,585
11:58 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,605
11:57 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,579
11:56 AM $ 0.0₁₀106
-0.25%
$ 2.23 million $ 185,551
11:55 AM $ 0.0₁₀107
+0.00%
$ 2.23 million $ 185,978
11:54 AM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 186,032
11:53 AM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,049
11:52 AM $ 0.0₁₀107
-0.15%
$ 2.24 million $ 185,973
11:51 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 185,875
11:50 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 185,837
11:49 AM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 185,829
11:48 AM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 185,827
11:47 AM $ 0.0₁₀107
+0.09%
$ 2.24 million $ 185,810
11:46 AM $ 0.0₁₀107
+0.21%
$ 2.24 million $ 185,554
11:45 AM $ 0.0₁₀106
+0.19%
$ 2.24 million $ 185,214
11:44 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 185,170
11:43 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,174
11:42 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 185,174
11:41 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,234
11:40 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 185,062
11:39 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,067
11:38 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,022
11:37 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 184,993
11:36 AM $ 0.0₁₀106
-0.10%
$ 2.23 million $ 184,657
11:35 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,881
11:34 AM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 184,867
11:33 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 184,893
11:32 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 184,884
11:31 AM $ 0.0₁₀106
+0.08%
$ 2.23 million $ 184,798
11:30 AM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 184,630
11:29 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,634
11:28 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,590
11:27 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,380
11:26 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 184,409
11:25 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,472
11:24 AM $ 0.0₁₀106
-0.04%
$ 2.23 million $ 184,484