AI Doge Historical Data

AIDOGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₁₀345
+0.71%
$ 5.85 million $ 854,750
Oct 21, 4 AM $ 0.0₁₀343
-2.37%
$ 5.83 million $ 846,433
Oct 21, 3 AM $ 0.0₁₀351
-0.07%
$ 5.96 million $ 832,577
Oct 21, 2 AM $ 0.0₁₀352
-4.07%
$ 5.96 million $ 829,140
Oct 21, 1 AM $ 0.0₁₀367
-1.24%
$ 6.21 million $ 821,763
Oct 21, 12 AM $ 0.0₁₀371
+0.37%
$ 6.29 million $ 858,033
Oct 20, 11 PM $ 0.0₁₀37
-1.52%
$ 6.29 million $ 858,215
Oct 20, 10 PM $ 0.0₁₀376
+0.45%
$ 6.37 million $ 856,589
Oct 20, 9 PM $ 0.0₁₀374
-0.23%
$ 6.35 million $ 853,594
Oct 20, 8 PM $ 0.0₁₀375
+0.20%
$ 6.36 million $ 871,853
Oct 20, 7 PM $ 0.0₁₀375
+1.52%
$ 6.34 million $ 863,855
Oct 20, 6 PM $ 0.0₁₀369
-0.84%
$ 6.26 million $ 864,288
Oct 20, 5 PM $ 0.0₁₀372
+0.53%
$ 6.31 million $ 873,521
Oct 20, 4 PM $ 0.0₁₀37
-1.78%
$ 6.27 million $ 888,736
Oct 20, 3 PM $ 0.0₁₀377
+2.08%
$ 6.38 million $ 891,045
Oct 20, 2 PM $ 0.0₁₀369
-3.08%
$ 6.26 million $ 891,227
Oct 20, 1 PM $ 0.0₁₀381
+0.58%
$ 6.45 million $ 872,930
Oct 20, 12 PM $ 0.0₁₀379
-1.45%
$ 6.42 million $ 867,665
Oct 20, 11 AM $ 0.0₁₀384
+1.45%
$ 6.51 million $ 874,691
Oct 20, 10 AM $ 0.0₁₀379
-2.69%
$ 6.42 million $ 872,454
Oct 20, 9 AM $ 0.0₁₀39
+1.22%
$ 6.61 million $ 878,749
Oct 20, 8 AM $ 0.0₁₀385
-0.96%
$ 6.51 million $ 900,796
Oct 20, 7 AM $ 0.0₁₀389
-2.90%
$ 6.59 million $ 879,946
Oct 20, 6 AM $ 0.0₁₀401
-0.53%
$ 6.77 million $ 785,767
Oct 20, 5 AM $ 0.0₁₀403
-0.13%
$ 6.83 million $ 780,799
Oct 20, 4 AM $ 0.0₁₀403
+0.48%
$ 6.83 million $ 797,647
Oct 20, 3 AM $ 0.0₁₀401
+0.05%
$ 6.8 million $ 808,028
Oct 20, 2 AM $ 0.0₁₀401
-2.06%
$ 6.8 million $ 864,151
Oct 20, 1 AM $ 0.0₁₀409
+0.62%
$ 6.95 million $ 943,900
Oct 20, 12 AM $ 0.0₁₀406
+0.86%
$ 6.88 million $ 996,185
Oct 19, 11 PM $ 0.0₁₀403
-0.17%
$ 6.83 million $ 998,184
Oct 19, 10 PM $ 0.0₁₀404
-0.53%
$ 6.85 million $ 1.01 million
Oct 19, 9 PM $ 0.0₁₀406
+1.25%
$ 6.88 million $ 1.03 million
Oct 19, 8 PM $ 0.0₁₀401
-1.82%
$ 6.79 million $ 1.03 million
Oct 19, 7 PM $ 0.0₁₀408
-2.30%
$ 6.92 million $ 1.04 million
Oct 19, 6 PM $ 0.0₁₀418
+2.94%
$ 7.09 million $ 1.04 million
Oct 19, 5 PM $ 0.0₁₀406
+1.52%
$ 6.88 million $ 1.06 million
Oct 19, 4 PM $ 0.0₁₀4
-0.25%
$ 6.78 million $ 1.08 million
Oct 19, 3 PM $ 0.0₁₀401
-2.28%
$ 6.79 million $ 1.1 million
Oct 19, 2 PM $ 0.0₁₀41
-0.37%
$ 6.96 million $ 1.1 million
Oct 19, 1 PM $ 0.0₁₀412
-1.15%
$ 6.98 million $ 1.11 million
Oct 19, 12 PM $ 0.0₁₀416
-0.08%
$ 7.05 million $ 1.16 million
Oct 19, 11 AM $ 0.0₁₀417
+0.18%
$ 7.06 million $ 1.2 million
Oct 19, 10 AM $ 0.0₁₀416
+2.23%
$ 7.05 million $ 1.29 million
Oct 19, 9 AM $ 0.0₁₀407
-4.68%
$ 6.91 million $ 1.36 million
Oct 19, 8 AM $ 0.0₁₀427
+3.20%
$ 7.23 million $ 1.44 million
Oct 19, 7 AM $ 0.0₁₀414
-0.08%
$ 7.01 million $ 1.18 million
Oct 19, 6 AM $ 0.0₁₀414
-0.48%
$ 7.01 million $ 847,114
Oct 19, 5 AM $ 0.0₁₀416
+0.75%
$ 7.06 million $ 966,998
Oct 19, 4 AM $ 0.0₁₀413
-1.19%
$ 7 million $ 1.27 million