AI Doge Historical Data

AIDOGE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.0₁₀105
-1.90%
$1.78 million $182,241
Mar 4, 3 AM $0.0₁₀107
-0.23%
$1.81 million $128,922
Mar 4, 2 AM $0.0₁₀107
+3.69%
$1.81 million $130,771
Mar 4, 1 AM $0.0₁₀103
+0.12%
$1.75 million $184,262
Mar 4, 12 AM $0.0₁₀103
-0.93%
$1.75 million $185,311
Mar 3, 11 PM $0.0₁₀104
+0.52%
$1.76 million $185,388
Mar 3, 10 PM $0.0₁₀104
-0.39%
$1.76 million $184,551
Mar 3, 9 PM $0.0₁₀104
-1.89%
$1.76 million $185,779
Mar 3, 8 PM $0.0₁₀106
+1.17%
$1.8 million $132,922
Mar 3, 7 PM $0.0₁₀105
-2.24%
$1.77 million $185,079
Mar 3, 6 PM $0.0₁₀107
+0.55%
$1.82 million $132,950
Mar 3, 5 PM $0.0₁₀107
+0.91%
$1.81 million $133,612
Mar 3, 4 PM $0.0₁₀106
-2.18%
$1.79 million $191,117
Mar 3, 3 PM $0.0₁₀108
+3.21%
$1.83 million $142,647
Mar 3, 2 PM $0.0₁₀105
-1.58%
$1.77 million $196,516
Mar 3, 1 PM $0.0₁₀106
+1.36%
$1.8 million $139,653
Mar 3, 12 PM $0.0₁₀105
-0.32%
$1.78 million $193,871
Mar 3, 11 AM $0.0₁₀105
+0.39%
$1.78 million $193,441
Mar 3, 10 AM $0.0₁₀105
+0.31%
$1.77 million $191,888
Mar 3, 9 AM $0.0₁₀104
+0.28%
$1.77 million $192,523
Mar 3, 8 AM $0.0₁₀104
+0.04%
$1.76 million $195,716
Mar 3, 7 AM $0.0₁₀104
-0.43%
$1.76 million $196,418
Mar 3, 6 AM $0.0₁₀104
+0.47%
$1.77 million $197,983
Mar 3, 5 AM $0.0₁₀104
-2.82%
$1.76 million $198,695
Mar 3, 4 AM $0.0₁₀107
+1.64%
$1.81 million $143,192
Mar 3, 3 AM $0.0₁₀105
+0.15%
$1.78 million $199,012
Mar 3, 2 AM $0.0₁₀105
+0.40%
$1.78 million $197,533
Mar 3, 1 AM $0.0₁₀105
+0.20%
$1.77 million $192,671
Mar 3, 12 AM $0.0₁₀104
+0.78%
$1.77 million $192,962
Mar 2, 11 PM $0.0₁₀103
-0.14%
$1.75 million $193,240
Mar 2, 10 PM $0.0₁₀104
-1.07%
$1.76 million $194,784
Mar 2, 9 PM $0.0₁₀105
-1.73%
$1.78 million $194,999
Mar 2, 8 PM $0.0₁₀107
+1.57%
$1.81 million $140,076
Mar 2, 7 PM $0.0₁₀105
+0.72%
$1.78 million $196,248
Mar 2, 6 PM $0.0₁₀104
-0.96%
$1.77 million $193,848
Mar 2, 5 PM $0.0₁₀105
-2.93%
$1.78 million $195,412
Mar 2, 4 PM $0.0₁₀108
-1.26%
$1.83 million $139,466
Mar 2, 3 PM $0.0₁₀11
+5.01%
$1.86 million $135,244
Mar 2, 2 PM $0.0₁₀104
-1.02%
$1.77 million $186,348
Mar 2, 1 PM $0.0₁₀106
+1.08%
$1.79 million $133,815
Mar 2, 12 PM $0.0₁₀104
-1.88%
$1.77 million $192,226
Mar 2, 11 AM $0.0₁₀106
-0.91%
$1.8 million $138,893
Mar 2, 10 AM $0.0₁₀107
-2.07%
$1.82 million $139,426
Mar 2, 9 AM $0.0₁₀11
+6.14%
$1.86 million $140,138
Mar 2, 8 AM $0.0₁₀103
+0.63%
$1.75 million $191,305
Mar 2, 7 AM $0.0₁₀103
-0.26%
$1.74 million $191,282
Mar 2, 6 AM $0.0₁₀103
-0.52%
$1.74 million $191,239
Mar 2, 5 AM $0.0₁₀103
+0.51%
$1.75 million $192,062
Mar 2, 4 AM $0.0₁₀103
-0.57%
$1.74 million $188,976
Mar 2, 3 AM $0.0₁₀104
+0.35%
$1.75 million $190,037