AI Doge Historical Data

AIDOGE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0₁₀104
+0.35%
$1.75 million $190,037
Mar 2, 2 AM $0.0₁₀103
-0.40%
$1.75 million $189,276
Mar 2, 1 AM $0.0₁₀104
-0.03%
$1.76 million $190,849
Mar 2, 12 AM $0.0₁₀104
-0.36%
$1.76 million $192,171
Mar 1, 11 PM $0.0₁₀104
+0.73%
$1.77 million $193,615
Mar 1, 10 PM $0.0₁₀103
-1.07%
$1.75 million $192,048
Mar 1, 9 PM $0.0₁₀105
+1.31%
$1.77 million $193,666
Mar 1, 8 PM $0.0₁₀103
-0.71%
$1.75 million $192,427
Mar 1, 7 PM $0.0₁₀104
-0.04%
$1.76 million $196,646
Mar 1, 6 PM $0.0₁₀104
+0.36%
$1.76 million $195,817
Mar 1, 5 PM $0.0₁₀104
-0.22%
$1.76 million $196,955
Mar 1, 4 PM $0.0₁₀104
-2.97%
$1.76 million $196,224
Mar 1, 3 PM $0.0₁₀107
-1.02%
$1.81 million $142,324
Mar 1, 2 PM $0.0₁₀108
-0.42%
$1.83 million $143,114
Mar 1, 1 PM $0.0₁₀109
-2.65%
$1.84 million $195,740
Mar 1, 12 PM $0.0₁₀112
+2.99%
$1.89 million $138,835
Mar 1, 11 AM $0.0₁₀108
-0.06%
$1.84 million $140,395
Mar 1, 10 AM $0.0₁₀109
-0.75%
$1.85 million $142,309
Mar 1, 9 AM $0.0₁₀11
+2.47%
$1.86 million $141,562
Mar 1, 8 AM $0.0₁₀107
+1.04%
$1.82 million $140,526
Mar 1, 7 AM $0.0₁₀106
-3.31%
$1.8 million $196,359
Mar 1, 6 AM $0.0₁₀11
+0.67%
$1.86 million $142,757
Mar 1, 5 AM $0.0₁₀109
+0.21%
$1.85 million $143,832
Mar 1, 4 AM $0.0₁₀109
+3.78%
$1.85 million $144,526
Mar 1, 3 AM $0.0₁₀105
-0.52%
$1.78 million $197,457
Mar 1, 2 AM $0.0₁₀106
+2.25%
$1.79 million $196,883
Mar 1, 1 AM $0.0₁₀103
-0.26%
$1.75 million $194,563
Mar 1, 12 AM $0.0₁₀104
+3.95%
$1.76 million $194,548
Download