AI Doge Historical Data

AIDOGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₁₀413
-1.19%
$ 7 million $ 1.27 million
Oct 19, 3 AM $ 0.0₁₀418
-7.75%
$ 7.08 million $ 925,708
Oct 19, 2 AM $ 0.0₁₀453
+3.38%
$ 7.67 million $ 1.32 million
Oct 19, 1 AM $ 0.0₁₀438
+12.93%
$ 7.49 million $ 1.28 million
Oct 19, 12 AM $ 0.0₁₀388
+0.06%
$ 6.58 million $ 1.23 million
Oct 18, 11 PM $ 0.0₁₀389
-1.96%
$ 6.59 million $ 1.24 million
Oct 18, 10 PM $ 0.0₁₀397
+3.64%
$ 6.72 million $ 1.24 million
Oct 18, 9 PM $ 0.0₁₀383
-1.96%
$ 6.49 million $ 1.23 million
Oct 18, 8 PM $ 0.0₁₀39
-2.24%
$ 6.62 million $ 1.24 million
Oct 18, 7 PM $ 0.0₁₀399
+2.24%
$ 6.77 million $ 887,400
Oct 18, 6 PM $ 0.0₁₀391
+0.75%
$ 6.62 million $ 885,993
Oct 18, 5 PM $ 0.0₁₀388
+0.35%
$ 6.57 million $ 890,406
Oct 18, 4 PM $ 0.0₁₀386
-5.25%
$ 6.54 million $ 903,112
Oct 18, 3 PM $ 0.0₁₀407
-0.28%
$ 6.9 million $ 927,646
Oct 18, 2 PM $ 0.0₁₀408
-1.39%
$ 6.92 million $ 929,134
Oct 18, 1 PM $ 0.0₁₀414
+3.24%
$ 7.01 million $ 927,823
Oct 18, 12 PM $ 0.0₁₀402
-1.43%
$ 6.81 million $ 913,110
Oct 18, 11 AM $ 0.0₁₀41
+1.53%
$ 6.94 million $ 924,265
Oct 18, 10 AM $ 0.0₁₀404
-8.51%
$ 6.86 million $ 895,117
Oct 18, 9 AM $ 0.0₁₀442
-2.88%
$ 7.49 million $ 898,067
Oct 18, 8 AM $ 0.0₁₀455
+0.73%
$ 7.71 million $ 937,921
Oct 18, 7 AM $ 0.0₁₀451
-1.39%
$ 7.68 million $ 922,308
Oct 18, 6 AM $ 0.0₁₀458
+13.41%
$ 7.76 million $ 916,910
Oct 18, 5 AM $ 0.0₁₀413
+6.69%
$ 7 million $ 543,128
Oct 18, 4 AM $ 0.0₁₀387
+2.56%
$ 6.53 million $ 516,008
Oct 18, 3 AM $ 0.0₁₀377
+2.15%
$ 6.39 million $ 473,717
Oct 18, 2 AM $ 0.0₁₀369
+3.79%
$ 6.25 million $ 800,218
Oct 18, 1 AM $ 0.0₁₀356
-0.32%
$ 6.03 million $ 803,379
Oct 18, 12 AM $ 0.0₁₀357
+1.38%
$ 6.04 million $ 808,889
Oct 17, 11 PM $ 0.0₁₀352
-0.11%
$ 5.97 million $ 822,424
Oct 17, 10 PM $ 0.0₁₀352
-0.94%
$ 5.97 million $ 840,155
Oct 17, 9 PM $ 0.0₁₀356
+2.54%
$ 6.03 million $ 852,061
Oct 17, 8 PM $ 0.0₁₀347
-0.81%
$ 5.88 million $ 875,930
Oct 17, 7 PM $ 0.0₁₀35
-0.18%
$ 5.92 million $ 885,252
Oct 17, 6 PM $ 0.0₁₀35
-1.71%
$ 5.93 million $ 905,807
Oct 17, 5 PM $ 0.0₁₀357
+1.04%
$ 6.04 million $ 926,491
Oct 17, 4 PM $ 0.0₁₀353
-6.62%
$ 5.98 million $ 948,770
Oct 17, 3 PM $ 0.0₁₀378
+1.66%
$ 6.4 million $ 994,319
Oct 17, 2 PM $ 0.0₁₀371
-0.82%
$ 6.29 million $ 1.03 million
Oct 17, 1 PM $ 0.0₁₀374
-0.92%
$ 6.32 million $ 809,286
Oct 17, 12 PM $ 0.0₁₀377
-0.19%
$ 6.39 million $ 866,886
Oct 17, 11 AM $ 0.0₁₀378
-1.05%
$ 6.47 million $ 902,719
Oct 17, 10 AM $ 0.0₁₀382
-2.10%
$ 6.42 million $ 961,621
Oct 17, 9 AM $ 0.0₁₀39
+8.45%
$ 6.66 million $ 1.02 million
Oct 17, 8 AM $ 0.0₁₀36
-5.28%
$ 6.11 million $ 1.03 million
Oct 17, 7 AM $ 0.0₁₀38
-7.49%
$ 6.44 million $ 1.14 million
Oct 17, 6 AM $ 0.0₁₀412
-3.12%
$ 6.99 million $ 1.13 million
Oct 17, 5 AM $ 0.0₁₀425
+0.63%
$ 7.2 million $ 1.13 million
Oct 17, 4 AM $ 0.0₁₀422
-4.69%
$ 7.17 million $ 1.13 million
Oct 17, 3 AM $ 0.0₁₀443
+2.89%
$ 7.51 million $ 1.17 million