AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 184,322
Today, at 10 AM $ 0.0₁₀106
-2.31%
$ 2.22 million $ 183,174
Today, at 9 AM $ 0.0₁₀108
+0.41%
$ 2.27 million $ 180,409
Today, at 8 AM $ 0.0₁₀108
-0.43%
$ 2.26 million $ 180,645
Today, at 7 AM $ 0.0₁₀108
+1.18%
$ 2.27 million $ 181,705
Today, at 6 AM $ 0.0₁₀107
+0.12%
$ 2.24 million $ 177,503
Today, at 5 AM $ 0.0₁₀107
+0.29%
$ 2.24 million $ 176,953
Today, at 4 AM $ 0.0₁₀106
+0.23%
$ 2.23 million $ 176,983
Today, at 3 AM $ 0.0₁₀106
-1.37%
$ 2.23 million $ 176,752
Today, at 2 AM $ 0.0₁₀108
-0.09%
$ 2.26 million $ 178,768
Today, at 1 AM $ 0.0₁₀108
+0.57%
$ 2.26 million $ 179,605
Today, at 12 AM $ 0.0₁₀107
-0.62%
$ 2.25 million $ 180,017
Yesterday, at 11 PM $ 0.0₁₀108
+0.45%
$ 2.26 million $ 179,582
Yesterday, at 10 PM $ 0.0₁₀107
+0.81%
$ 2.25 million $ 179,747
Yesterday, at 9 PM $ 0.0₁₀106
-0.38%
$ 2.23 million $ 179,747
Yesterday, at 8 PM $ 0.0₁₀107
-1.17%
$ 2.24 million $ 179,746
Yesterday, at 7 PM $ 0.0₁₀108
+1.24%
$ 2.27 million $ 182,242
Yesterday, at 6 PM $ 0.0₁₀107
-0.93%
$ 2.24 million $ 179,243
Yesterday, at 5 PM $ 0.0₁₀108
-0.13%
$ 2.26 million $ 182,454
Yesterday, at 4 PM $ 0.0₁₀108
+0.15%
$ 2.27 million $ 183,333
Yesterday, at 3 PM $ 0.0₁₀108
-0.36%
$ 2.26 million $ 183,716
Yesterday, at 2 PM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 182,638
Yesterday, at 1 PM $ 0.0₁₀108
+0.92%
$ 2.27 million $ 183,629
Yesterday, at 12 PM $ 0.0₁₀107
+1.09%
$ 2.25 million $ 179,620
Yesterday, at 11 AM $ 0.0₁₀106
+0.76%
$ 2.23 million $ 177,268
Yesterday, at 10 AM $ 0.0₁₀105
+0.24%
$ 2.21 million $ 175,676
Yesterday, at 9 AM $ 0.0₁₀105
-1.26%
$ 2.2 million $ 175,994
Yesterday, at 8 AM $ 0.0₁₀106
+0.24%
$ 2.23 million $ 176,580
Yesterday, at 7 AM $ 0.0₁₀106
+0.39%
$ 2.23 million $ 175,874
Yesterday, at 6 AM $ 0.0₁₀106
+0.19%
$ 2.22 million $ 175,374
Yesterday, at 5 AM $ 0.0₁₀105
+1.05%
$ 2.21 million $ 175,214
Yesterday, at 4 AM $ 0.0₁₀104
-0.45%
$ 2.19 million $ 175,194
Yesterday, at 3 AM $ 0.0₁₀105
-0.24%
$ 2.2 million $ 174,095
Yesterday, at 2 AM $ 0.0₁₀105
+0.40%
$ 2.21 million $ 173,615
Yesterday, at 1 AM $ 0.0₁₀105
+0.01%
$ 2.2 million $ 173,028
Yesterday, at 12 AM $ 0.0₁₀105
+0.64%
$ 2.2 million $ 171,755
Jul 13, 11 PM $ 0.0₁₀104
+0.35%
$ 2.18 million $ 172,075
Jul 13, 10 PM $ 0.0₁₀104
-0.23%
$ 2.18 million $ 170,517
Jul 13, 9 PM $ 0.0₁₀104
-0.24%
$ 2.18 million $ 169,721
Jul 13, 8 PM $ 0.0₁₀104
-0.27%
$ 2.19 million $ 170,500
Jul 13, 7 PM $ 0.0₁₀104
-0.10%
$ 2.19 million $ 171,791
Jul 13, 6 PM $ 0.0₁₀104
-0.47%
$ 2.19 million $ 172,933
Jul 13, 5 PM $ 0.0₁₀105
-0.58%
$ 2.2 million $ 173,239
Jul 13, 4 PM $ 0.0₁₀106
+0.42%
$ 2.22 million $ 173,564
Jul 13, 3 PM $ 0.0₁₀105
+0.20%
$ 2.21 million $ 171,798
Jul 13, 2 PM $ 0.0₁₀105
-1.48%
$ 2.2 million $ 172,743
Jul 13, 1 PM $ 0.0₁₀106
+0.07%
$ 2.24 million $ 172,890
Jul 13, 12 PM $ 0.0₁₀106
-0.79%
$ 2.23 million $ 172,452
Jul 13, 11 AM $ 0.0₁₀107
+0.05%
$ 2.25 million $ 172,176
Jul 13, 10 AM $ 0.0₁₀107
+0.29%
$ 2.25 million $ 172,337
Download