AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0₁₀128
+0.40%
$ 2.68 million $ 241,240
4:20 PM $ 0.0₁₀128
-0.02%
$ 2.68 million $ 240,665
4:19 PM $ 0.0₁₀128
+0.16%
$ 2.68 million $ 240,665
4:18 PM $ 0.0₁₀128
-0.01%
$ 2.68 million $ 240,517
4:17 PM $ 0.0₁₀128
+0.00%
$ 2.68 million $ 240,522
4:16 PM $ 0.0₁₀128
+0.06%
$ 2.68 million $ 241,023
4:15 PM $ 0.0₁₀128
+0.00%
$ 2.68 million $ 240,993
4:14 PM $ 0.0₁₀128
+0.00%
$ 2.68 million $ 240,993
4:13 PM $ 0.0₁₀128
+0.00%
$ 2.68 million $ 241,059
4:12 PM $ 0.0₁₀128
+0.00%
$ 2.68 million $ 240,669
4:11 PM $ 0.0₁₀127
+0.01%
$ 2.68 million $ 239,420
4:10 PM $ 0.0₁₀127
-0.01%
$ 2.68 million $ 239,412
4:09 PM $ 0.0₁₀127
+0.00%
$ 2.67 million $ 239,412
4:08 PM $ 0.0₁₀127
+0.05%
$ 2.67 million $ 239,547
4:07 PM $ 0.0₁₀127
+0.01%
$ 2.67 million $ 239,534
4:06 PM $ 0.0₁₀127
+0.15%
$ 2.67 million $ 239,795
4:05 PM $ 0.0₁₀127
-0.01%
$ 2.67 million $ 239,524
4:04 PM $ 0.0₁₀127
+0.00%
$ 2.67 million $ 239,585
4:03 PM $ 0.0₁₀127
+0.00%
$ 2.67 million $ 239,585
4:02 PM $ 0.0₁₀127
+0.10%
$ 2.67 million $ 239,606
4:01 PM $ 0.0₁₀127
-0.09%
$ 2.67 million $ 239,954
4:00 PM $ 0.0₁₀127
+0.21%
$ 2.67 million $ 239,803
3:59 PM $ 0.0₁₀127
-0.10%
$ 2.67 million $ 239,595
3:58 PM $ 0.0₁₀127
+0.00%
$ 2.67 million $ 239,619
3:57 PM $ 0.0₁₀127
-0.16%
$ 2.67 million $ 239,619
3:56 PM $ 0.0₁₀128
-0.41%
$ 2.67 million $ 239,378
3:55 PM $ 0.0₁₀128
-0.05%
$ 2.67 million $ 239,581
3:54 PM $ 0.0₁₀128
-0.08%
$ 2.7 million $ 238,594
3:53 PM $ 0.0₁₀129
-0.01%
$ 2.7 million $ 238,834
3:52 PM $ 0.0₁₀129
+0.07%
$ 2.7 million $ 238,834
3:51 PM $ 0.0₁₀128
-0.03%
$ 2.7 million $ 237,811
3:50 PM $ 0.0₁₀128
+0.00%
$ 2.7 million $ 238,979
3:49 PM $ 0.0₁₀128
+0.04%
$ 2.69 million $ 239,419
3:48 PM $ 0.0₁₀128
-0.02%
$ 2.69 million $ 239,444
3:47 PM $ 0.0₁₀128
+0.00%
$ 2.69 million $ 238,905
3:46 PM $ 0.0₁₀128
+0.04%
$ 2.69 million $ 238,905
3:45 PM $ 0.0₁₀128
-0.01%
$ 2.69 million $ 239,309
3:44 PM $ 0.0₁₀128
-0.01%
$ 2.68 million $ 239,500
3:43 PM $ 0.0₁₀128
-0.02%
$ 2.68 million $ 239,514
3:42 PM $ 0.0₁₀128
+0.01%
$ 2.68 million $ 239,462
3:41 PM $ 0.0₁₀128
-0.17%
$ 2.68 million $ 240,391
3:40 PM $ 0.0₁₀129
+0.00%
$ 2.68 million $ 240,422
3:39 PM $ 0.0₁₀129
-0.02%
$ 2.7 million $ 240,422
3:38 PM $ 0.0₁₀129
+0.19%
$ 2.7 million $ 241,186
3:37 PM $ 0.0₁₀128
+0.02%
$ 2.7 million $ 241,432
3:36 PM $ 0.0₁₀128
+0.03%
$ 2.7 million $ 241,275
3:35 PM $ 0.0₁₀128
-0.02%
$ 2.7 million $ 241,250
3:34 PM $ 0.0₁₀128
+0.02%
$ 2.69 million $ 241,269
3:33 PM $ 0.0₁₀128
+0.03%
$ 2.69 million $ 241,269
3:32 PM $ 0.0₁₀128
-0.03%
$ 2.69 million $ 241,408
Download