AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 184,322
11:22 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 184,321
11:21 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,473
11:20 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,461
11:19 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 184,491
11:18 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 184,471
11:17 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,378
11:16 AM $ 0.0₁₀106
+0.23%
$ 2.23 million $ 184,370
11:15 AM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 183,971
11:14 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 184,019
11:13 AM $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,057
11:12 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 184,061
11:11 AM $ 0.0₁₀106
+0.20%
$ 2.23 million $ 183,992
11:10 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 183,564
11:09 AM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 183,573
11:08 AM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 183,533
11:07 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 183,553
11:06 AM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 183,569
11:05 AM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 183,417
11:04 AM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 183,423
11:03 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 183,444
11:02 AM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 183,458
11:01 AM $ 0.0₁₀106
+0.10%
$ 2.22 million $ 183,440
11:00 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 183,173
10:59 AM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 183,174
10:58 AM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 183,165
10:57 AM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 183,158
10:56 AM $ 0.0₁₀106
-0.51%
$ 2.22 million $ 183,172
10:55 AM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 184,108
10:54 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 184,124
10:53 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 184,112
10:52 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 184,146
10:51 AM $ 0.0₁₀106
+0.26%
$ 2.23 million $ 184,217
10:50 AM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 183,772
10:49 AM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 183,718
10:48 AM $ 0.0₁₀106
-0.05%
$ 2.22 million $ 183,696
10:47 AM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 183,661
10:46 AM $ 0.0₁₀106
-0.14%
$ 2.22 million $ 183,596
10:45 AM $ 0.0₁₀106
+0.08%
$ 2.22 million $ 183,769
10:44 AM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 183,695
10:43 AM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 183,692
10:42 AM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 183,677
10:41 AM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 183,641
10:40 AM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 183,606
10:39 AM $ 0.0₁₀106
+0.12%
$ 2.23 million $ 183,629
10:38 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 183,558
10:37 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 183,598
10:36 AM $ 0.0₁₀106
-0.50%
$ 2.23 million $ 182,482
10:35 AM $ 0.0₁₀106
-0.06%
$ 2.23 million $ 183,466
10:34 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 183,514
Download