AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₁₀103
-11.52%
$2.17 million $722,140
Aug 17 $0.0₁₀115
+21.61%
$2.45 million $707,692
Aug 10 $0.0₁₁957
-4.59%
$1.99 million $855,491
Aug 3 $0.0₁₀1
+3.46%
$2.1 million $1.25 million
Jul 27 $0.0₁₁969
-5.43%
$2.04 million $1.23 million
Jul 20 $0.0₁₀103
-2.66%
$2.15 million $1.22 million
Jul 13 $0.0₁₀105
-2.28%
$2.21 million $890,761
Jul 6 $0.0₁₀108
-4.58%
$2.26 million $664,586
Jun 29 $0.0₁₀113
+6.80%
$2.37 million $513,852
Jun 22 $0.0₁₀106
-5.77%
$2.22 million $589,847
Jun 15 $0.0₁₀117
-1.73%
$2.36 million $615,734
Jun 8 $0.0₁₀12
-1.90%
$2.51 million $669,963
Jun 1 $0.0₁₀112
-18.55%
$2.56 million $771,212
May 25 $0.0₁₀129
-15.57%
$2.88 million $1 million
May 18 $0.0₁₀124
-20.36%
$3.22 million $778,118
May 11 $0.0₁₀147
+22.45%
$3.27 million $1.23 million
May 4 $0.0₁₀109
-0.16%
$2.52 million $628,623
Apr 27 $0.0₁₀111
+6.99%
$2.29 million $156,829
Apr 20 $0.0₁₀105
+3.39%
$2.17 million $1.35 million
Apr 13 $0.0₁₀102
-1.83%
$2.13 million $1.23 million
Apr 6 $0.0₁₀11
+7.96%
$2.18 million $1.16 million
Mar 30 $0.0₁₀101
+1.31%
$2.14 million $1.05 million
Mar 23 $0.0₁₀102
+2.05%
$2.09 million $1.15 million
Mar 16 $0.0₁₀1
-1.42%
$1.7 million $1.31 million
Mar 9 $0.0₁₀102
+1.68%
$1.72 million $1.4 million
Mar 2 $0.0₁₁971
-6.84%
$1.69 million $1.22 million
Feb 23 $0.0₁₀104
-3.89%
$1.77 million $1.34 million
Feb 16 $0.0₁₀106
-0.62%
$1.84 million $1.01 million
Feb 9 $0.0₁₀109
+6.36%
$1.8 million $1.15 million
Feb 2 $0.0₁₀102
-11.14%
$1.73 million $1.31 million
Jan 26 $0.0₁₀123
-11.72%
$1.95 million $1.08 million
Jan 19 $0.0₁₀146
-12.53%
$2.36 million $1.29 million
Jan 12 $0.0₁₀17
+2.12%
$2.82 million $1.27 million
Jan 5 $0.0₁₀175
+10.78%
$2.83 million $1.34 million
Dec 29 $0.0₁₀158
+12.05%
$2.68 million $1.24 million
Dec 22 $0.0₁₀142
-1.36%
$2.39 million $1.26 million
Dec 15 $0.0₁₀146
-6.40%
$2.44 million $1.32 million
Dec 8 $0.0₁₀166
-12.44%
$2.64 million $1.22 million
Dec 1 $0.0₁₀161
+2.16%
$3.2 million $1.23 million
Nov 24 $0.0₁₀147
+5.31%
$2.67 million $1.14 million
Nov 17 $0.0₁₀146
-9.99%
$2.37 million $1.31 million
Nov 10 $0.0₁₀17
+6.69%
$2.75 million $1.56 million
Nov 3 $0.0₁₀152
-24.44%
$2.71 million $1.49 million
Oct 27 $0.0₁₀217
-13.10%
$3.44 million $1.43 million
Oct 20 $0.0₁₀25
-37.86%
$4.25 million $3.3 million
Oct 13 $0.0₁₀397
-50.80%
$6.83 million $8.22 million
Oct 6 $0.0₁₀712
-21.07%
$13.66 million $11.33 million
Sep 29 $0.0₁₀915
+1.87%
$15.28 million $10.39 million
Sep 22 $0.0₁₀898
-7.24%
$15.21 million $12.44 million
Sep 15 $0.0₁₀997
-2.22%
$16.4 million $12.64 million
Download