KPOP CUSTOMIZING COIN Historical Data

KCC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 1.81
+0.00%
$ 5.43 billion $ 901,922
Sep 9, 2024 $ 1.81
-0.01%
$ 5.43 billion $ 881,675
Sep 8, 2024 $ 1.81
-0.01%
$ 5.43 billion $ 862,136
Sep 7, 2024 $ 1.81
+0.00%
$ 5.43 billion $ 904,238
Sep 6, 2024 $ 1.81
+0.00%
$ 5.43 billion $ 891,038
Sep 5, 2024 $ 1.81
+0.35%
$ 5.43 billion $ 1.29 million
Sep 4, 2024 $ 1.8
-0.58%
$ 5.41 billion $ 2.57 million
Sep 3, 2024 $ 1.8
-0.19%
$ 5.39 billion $ 2.61 million
Sep 2, 2024 $ 1.8
-0.33%
$ 5.41 billion $ 2.3 million
Sep 1, 2024 $ 1.8
-0.54%
$ 5.4 billion $ 2.6 million
Aug 31, 2024 $ 1.81
+0.22%
$ 5.43 billion $ 2.56 million
Aug 30, 2024 $ 1.82
+0.63%
$ 5.45 billion $ 2.57 million
Aug 29, 2024 $ 1.82
+0.30%
$ 5.45 billion $ 1.74 million
Aug 28, 2024 $ 1.81
-0.77%
$ 5.43 billion $ 2.15 million
Aug 27, 2024 $ 1.79
+0.03%
$ 5.38 billion $ 2.03 million
Aug 26, 2024 $ 1.8
-0.68%
$ 5.4 billion $ 2.6 million
Aug 25, 2024 $ 1.79
-0.47%
$ 5.38 billion $ 2.64 million
Aug 24, 2024 $ 1.8
-0.71%
$ 5.39 billion $ 2.65 million
Aug 23, 2024 $ 1.81
-0.13%
$ 5.43 billion $ 2.68 million
Aug 22, 2024 $ 1.81
+0.72%
$ 5.43 billion $ 2.63 million
Aug 21, 2024 $ 1.82
+0.71%
$ 5.47 billion $ 1.95 million
Aug 20, 2024 $ 1.81
+0.88%
$ 5.43 billion $ 418,651
Aug 19, 2024 $ 1.79
+1.78%
$ 5.38 billion $ 2.43 million
Aug 18, 2024 $ 1.76
+0.03%
$ 5.29 billion $ 2.51 million
Aug 17, 2024 $ 1.76
-0.05%
$ 5.28 billion $ 2.5 million
Aug 16, 2024 $ 1.76
-0.02%
$ 5.28 billion $ 2.5 million
Aug 15, 2024 $ 1.76
-0.18%
$ 5.28 billion $ 2.53 million
Aug 14, 2024 $ 1.76
-0.01%
$ 5.28 billion $ 2.5 million
Aug 13, 2024 $ 1.76
+0.20%
$ 5.29 billion $ 2.56 million
Aug 12, 2024 $ 1.76
+0.20%
$ 5.29 billion $ 2.57 million
Aug 11, 2024 $ 1.76
-0.16%
$ 5.28 billion $ 2.52 million
Aug 10, 2024 $ 1.76
+0.01%
$ 5.29 billion $ 2.54 million
Aug 9, 2024 $ 1.76
+0.05%
$ 5.29 billion $ 2.54 million
Aug 8, 2024 $ 1.76
+0.19%
$ 5.29 billion $ 2.5 million
Aug 7, 2024 $ 1.76
-0.07%
$ 5.28 billion $ 2.53 million
Aug 6, 2024 $ 1.76
-0.10%
$ 5.28 billion $ 2.55 million
Aug 5, 2024 $ 1.76
+0.01%
$ 5.28 billion $ 2.55 million
Aug 4, 2024 $ 1.76
+0.09%
$ 5.29 billion $ 2.53 million
Aug 3, 2024 $ 1.76
+0.12%
$ 5.29 billion $ 2.5 million
Aug 2, 2024 $ 1.76
-0.03%
$ 5.28 billion $ 2.53 million
Aug 1, 2024 $ 1.76
+0.20%
$ 5.28 billion $ 907,286
Jul 31, 2024 $ 1.76
-0.01%
$ 5.27 billion $ 448,470
Jul 30, 2024 $ 1.76
+0.17%
$ 5.27 billion $ 2.57 million
Jul 29, 2024 $ 1.76
+0.34%
$ 5.29 billion $ 2.57 million
Jul 28, 2024 $ 1.75
+0.17%
$ 5.27 billion $ 2.57 million
Jul 27, 2024 $ 1.76
+0.23%
$ 5.28 billion $ 2.57 million
Jul 26, 2024 $ 1.75
-1.60%
$ 5.26 billion $ 129,811
Jul 25, 2024 $ 1.77
-0.63%
$ 5.32 billion $ 99,113
Jul 24, 2024 $ 1.78
+1.43%
$ 5.34 billion $ 495,198
Jul 23, 2024 $ 1.77
+0.44%
$ 5.31 billion $ 2.58 million