KPOP CUSTOMIZING COIN Historical Data

KCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.64
+2.40%
$ 4.93 billion $ 2.3 million
Jul 14, 2024 $ 1.63
-0.89%
$ 4.89 billion $ 2.36 million
Jul 13, 2024 $ 1.62
+6.17%
$ 4.85 billion $ 2.04 million
Jul 12, 2024 $ 1.52
-1.68%
$ 4.56 billion $ 1.72 million
Jul 11, 2024 $ 1.55
+5.98%
$ 4.66 billion $ 1.71 million
Jul 10, 2024 $ 1.44
-0.60%
$ 4.32 billion $ 932,922
Jul 9, 2024 $ 1.48
+1.12%
$ 4.44 billion $ 724,918
Jul 8, 2024 $ 1.46
-0.29%
$ 4.37 billion $ 1.11 million
Jul 7, 2024 $ 1.49
+2.14%
$ 4.46 billion $ 1.13 million
Jul 6, 2024 $ 1.47
-1.14%
$ 4.42 billion $ 788,631
Jul 5, 2024 $ 1.48
+6.57%
$ 4.44 billion $ 1.32 million
Jul 4, 2024 $ 1.38
-0.40%
$ 4.14 billion $ 2.03 million
Jul 3, 2024 $ 1.38
-0.49%
$ 4.14 billion $ 2.03 million
Jul 2, 2024 $ 1.38
-1.37%
$ 4.14 billion $ 1.85 million
Jul 1, 2024 $ 1.39
+0.06%
$ 4.16 billion $ 1.37 million
Jun 30, 2024 $ 1.39
+0.09%
$ 4.16 billion $ 1.63 million
Jun 29, 2024 $ 1.39
+0.31%
$ 4.17 billion $ 51,367
Jun 28, 2024 $ 1.38
-0.58%
$ 4.15 billion $ 1.23 million
Jun 27, 2024 $ 1.39
+0.06%
$ 4.16 billion $ 1.98 million
Jun 26, 2024 $ 1.38
-0.07%
$ 4.14 billion $ 1.82 million
Jun 25, 2024 $ 1.37
-1.48%
$ 4.11 billion $ 1.94 million
Jun 24, 2024 $ 1.37
-0.78%
$ 4.12 billion $ 1.32 million
Jun 23, 2024 $ 1.38
-0.19%
$ 4.14 billion $ 1.8 million
Jun 22, 2024 $ 1.38
-1.33%
$ 4.13 billion $ 1.87 million
Jun 21, 2024 $ 1.38
-0.54%
$ 4.15 billion $ 1.86 million
Jun 20, 2024 $ 1.37
-1.46%
$ 4.11 billion $ 2 million
Jun 19, 2024 $ 1.39
+0.92%
$ 4.18 billion $ 2.02 million
Jun 18, 2024 $ 1.36
-3.55%
$ 4.07 billion $ 1.96 million
Jun 17, 2024 $ 1.41
+5.34%
$ 4.24 billion $ 1.87 million
Jun 16, 2024 $ 1.34
-0.19%
$ 4.02 billion $ 384,768
Jun 15, 2024 $ 1.36
-0.64%
$ 4.07 billion $ 2.11 million
Jun 14, 2024 $ 1.33
+0.23%
$ 4 billion $ 2.23 million
Jun 13, 2024 $ 1.31
-1.33%
$ 3.94 billion $ 2.22 million
Jun 12, 2024 $ 1.36
-1.81%
$ 4.08 billion $ 821,732
Jun 11, 2024 $ 1.39
+1.11%
$ 4.16 billion $ 1.34 million
Jun 10, 2024 $ 1.34
-0.19%
$ 4.02 billion $ 2.16 million
Jun 9, 2024 $ 1.35
+0.02%
$ 4.04 billion $ 1.33 million
Jun 8, 2024 $ 1.31
-2.63%
$ 3.92 billion $ 1.33 million
Jun 7, 2024 $ 1.33
-0.50%
$ 3.99 billion $ 1.26 million
Jun 6, 2024 $ 1.32
-1.02%
$ 3.96 billion $ 755,135
Jun 5, 2024 $ 1.34
+2.20%
$ 4.02 billion $ 1.16 million
Jun 4, 2024 $ 1.3
-0.48%
$ 3.91 billion $ 766,793
Jun 3, 2024 $ 1.32
-0.24%
$ 3.97 billion $ 693,660
Jun 2, 2024 $ 1.31
-2.49%
$ 3.92 billion $ 890,567
Jun 1, 2024 $ 1.32
-2.17%
$ 3.95 billion $ 1.31 million
May 31, 2024 $ 1.32
-0.24%
$ 3.95 billion $ 600,651
May 30, 2024 $ 1.33
+1.09%
$ 3.99 billion $ 99,566
May 29, 2024 $ 1.33
+0.59%
$ 4 billion $ 1.11 million
May 28, 2024 $ 1.34
+0.44%
$ 4.02 billion $ 2.01 million
May 27, 2024 $ 1.33
+0.23%
$ 4 billion $ 2.11 million