KPOP CUSTOMIZING COIN Historical Data

KCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.38
-4.03%
$ 4.13 billion $ 248,579
Apr 5, 2024 $ 1.44
+2.08%
$ 4.31 billion $ 360,909
Apr 4, 2024 $ 1.39
-4.09%
$ 4.18 billion $ 354,636
Apr 3, 2024 $ 1.47
+6.04%
$ 4.41 billion $ 460,532
Apr 2, 2024 $ 1.39
+3.07%
$ 4.16 billion $ 445,023
Apr 1, 2024 $ 1.39
-2.23%
$ 4.03 billion $ 302,215
Mar 31, 2024 $ 1.42
+15.59%
$ 4.27 billion $ 239,005
Mar 30, 2024 $ 1.22
-28.95%
$ 3.66 billion $ 223,415
Mar 29, 2024 $ 1.69
+7.11%
$ 5.08 billion $ 350,320
Mar 28, 2024 $ 1.57
+4.75%
$ 4.71 billion $ 420,888
Mar 27, 2024 $ 1.5
-5.50%
$ 4.5 billion $ 393,440
Mar 26, 2024 $ 1.59
-12.35%
$ 4.77 billion $ 364,884
Mar 25, 2024 $ 1.8
+27.26%
$ 5.41 billion $ 357,772
Mar 24, 2024 $ 1.42
+5.59%
$ 4.26 billion $ 245,184
Mar 23, 2024 $ 1.34
+16.92%
$ 4.03 billion $ 342,370
Mar 22, 2024 $ 1.16
-5.99%
$ 3.47 billion $ 395,327
Mar 21, 2024 $ 1.24
+12.44%
$ 3.73 billion $ 565,571
Mar 20, 2024 $ 1.11
+4.49%
$ 3.34 billion $ 684,751
Download