KPOP CUSTOMIZING COIN Historical Data

KCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $1.4
+1.50%
$4.21 billion $411,184
Apr 14, 2024 $1.38
-1.15%
$4.14 billion $579,177
Apr 13, 2024 $1.4
-2.17%
$4.19 billion $521,265
Apr 12, 2024 $1.43
+0.67%
$4.28 billion $341,231
Apr 11, 2024 $1.41
+1.79%
$4.24 billion $346,471
Apr 10, 2024 $1.39
-3.15%
$4.17 billion $377,732
Apr 9, 2024 $1.43
+3.04%
$4.29 billion $381,377
Apr 8, 2024 $1.39
-2.17%
$4.16 billion $278,051
Apr 7, 2024 $1.42
+2.91%
$4.26 billion $219,047
Apr 6, 2024 $1.38
-4.03%
$4.13 billion $248,579
Apr 5, 2024 $1.44
+2.08%
$4.31 billion $360,909
Apr 4, 2024 $1.39
-4.09%
$4.18 billion $354,636
Apr 3, 2024 $1.47
+6.04%
$4.41 billion $460,532
Apr 2, 2024 $1.39
+3.07%
$4.16 billion $445,023
Apr 1, 2024 $1.39
-2.23%
$4.03 billion $302,215
Mar 31, 2024 $1.42
+15.59%
$4.27 billion $239,005
Mar 30, 2024 $1.22
-28.95%
$3.66 billion $223,415
Mar 29, 2024 $1.69
+7.11%
$5.08 billion $350,320
Mar 28, 2024 $1.57
+4.75%
$4.71 billion $420,888
Mar 27, 2024 $1.5
-5.50%
$4.5 billion $393,440
Mar 26, 2024 $1.59
-12.35%
$4.77 billion $364,884
Mar 25, 2024 $1.8
+27.26%
$5.41 billion $357,772
Mar 24, 2024 $1.42
+5.59%
$4.26 billion $245,184
Mar 23, 2024 $1.34
+16.92%
$4.03 billion $342,370
Mar 22, 2024 $1.16
-5.99%
$3.47 billion $395,327
Mar 21, 2024 $1.24
+12.44%
$3.73 billion $565,571
Mar 20, 2024 $1.11
+4.49%
$3.34 billion $684,751
Download