KPOP CUSTOMIZING COIN Historical Data

KCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $1.3
-0.48%
$3.91 billion $766,793
Jun 3, 2024 $1.32
-0.24%
$3.97 billion $693,660
Jun 2, 2024 $1.31
-2.49%
$3.92 billion $890,567
Jun 1, 2024 $1.32
-2.17%
$3.95 billion $1.31 million
May 31, 2024 $1.32
-0.24%
$3.95 billion $600,651
May 30, 2024 $1.33
+1.09%
$3.99 billion $99,566
May 29, 2024 $1.33
+0.59%
$4 billion $1.11 million
May 28, 2024 $1.34
+0.44%
$4.02 billion $2.01 million
May 27, 2024 $1.33
+0.23%
$4 billion $2.11 million
May 26, 2024 $1.33
-0.52%
$4 billion $1.18 million
May 25, 2024 $1.33
-0.63%
$3.99 billion $1.76 million
May 24, 2024 $1.33
-1.27%
$3.98 billion $332,726
May 23, 2024 $1.34
+2.90%
$4.02 billion $2.14 million
May 22, 2024 $1.31
-0.42%
$3.94 billion $1.86 million
May 21, 2024 $1.29
+0.13%
$3.88 billion $1.46 million
May 20, 2024 $1.3
-3.66%
$3.9 billion $920,948
May 19, 2024 $1.35
+17.66%
$4.05 billion $6.57 million
May 18, 2024 $1.15
-9.04%
$3.44 billion $170,662
May 17, 2024 $1.26
+2.44%
$3.79 billion $115,535
May 16, 2024 $1.23
-2.24%
$3.7 billion $114,060
May 15, 2024 $1.26
-1.05%
$3.78 billion $117,433
May 14, 2024 $1.28
+0.75%
$3.83 billion $129,990
May 13, 2024 $1.27
+1.37%
$3.81 billion $117,131
May 12, 2024 $1.24
-1.45%
$3.73 billion $82,316
May 11, 2024 $1.26
+1.08%
$3.78 billion $116,734
May 10, 2024 $1.25
-6.36%
$3.75 billion $121,571
May 9, 2024 $1.33
-5.10%
$4 billion $125,515
May 8, 2024 $1.41
+0.80%
$4.22 billion $181,409
May 7, 2024 $1.39
+0.71%
$4.18 billion $261,876
May 6, 2024 $1.39
-2.42%
$4.16 billion $225,232
May 5, 2024 $1.42
+0.04%
$4.26 billion $208,667
May 4, 2024 $1.42
+1.34%
$4.25 billion $239,559
May 3, 2024 $1.4
-1.47%
$4.2 billion $260,072
May 2, 2024 $1.42
-1.75%
$4.25 billion $330,800
May 1, 2024 $1.44
+1.27%
$4.33 billion $353,989
Apr 30, 2024 $1.43
-3.86%
$4.28 billion $266,559
Apr 29, 2024 $1.48
-1.41%
$4.45 billion $226,168
Apr 28, 2024 $1.5
+3.05%
$4.51 billion $220,178
Apr 27, 2024 $1.46
-0.79%
$4.38 billion $220,867
Apr 26, 2024 $1.47
+1.36%
$4.42 billion $278,518
Apr 25, 2024 $1.45
+0.97%
$4.36 billion $334,447
Apr 24, 2024 $1.44
-0.81%
$4.31 billion $299,595
Apr 23, 2024 $1.45
+0.38%
$4.35 billion $258,679
Apr 22, 2024 $1.44
+0.10%
$4.33 billion $242,744
Apr 21, 2024 $1.44
+3.58%
$4.33 billion $223,384
Apr 20, 2024 $1.39
-2.74%
$4.17 billion $261,896
Apr 19, 2024 $1.43
+0.61%
$4.29 billion $359,383
Apr 18, 2024 $1.42
+0.12%
$4.26 billion $340,112
Apr 17, 2024 $1.42
+0.01%
$4.26 billion $337,324
Apr 16, 2024 $1.42
+1.08%
$4.25 billion $381,162