KPOP CUSTOMIZING COIN Historical Data

KCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 1.3
-1.25%
$ 3.91 billion $ 691,458
Dec 23 $ 1.32
-0.35%
$ 3.97 billion $ 789,413
Dec 16 $ 1.31
-2.47%
$ 3.95 billion $ 1.38 million
Dec 9 $ 1.3
-2.90%
$ 4.03 billion $ 1.5 million
Dec 2 $ 1.33
+0.56%
$ 4.01 billion $ 2.03 million
Nov 25 $ 1.34
+0.78%
$ 4.01 billion $ 1.66 million
Nov 18 $ 1.31
-0.14%
$ 3.93 billion $ 2.65 million
Nov 11 $ 1.31
+0.18%
$ 3.94 billion $ 2.56 million
Nov 4 $ 1.34
+2.66%
$ 3.92 billion $ 2.45 million
Oct 28 $ 1.31
+0.45%
$ 3.93 billion $ 2.47 million
Oct 21 $ 1.31
-2.33%
$ 3.93 billion $ 2.03 million
Oct 14 $ 1.33
+0.90%
$ 3.98 billion $ 2.28 million
Oct 7 $ 1.33
-0.11%
$ 3.92 billion $ 2.03 million
Sep 30 $ 1.32
-26.99%
$ 3.91 billion $ 8.65 million
Sep 23 $ 1.82
-0.26%
$ 5.44 billion $ 4.92 million
Sep 16 $ 1.82
+0.76%
$ 5.47 billion $ 4.98 million
Sep 9 $ 1.82
+0.37%
$ 5.44 billion $ 4.59 million
Sep 2 $ 1.81
-0.05%
$ 5.43 billion $ 10.58 million
Aug 26 $ 1.8
-0.82%
$ 5.4 billion $ 16.25 million
Aug 19 $ 1.8
+1.99%
$ 5.38 billion $ 12.76 million
Aug 12 $ 1.76
+0.04%
$ 5.29 billion $ 15.17 million
Aug 5 $ 1.76
+0.04%
$ 5.28 billion $ 15.23 million
Jul 29 $ 1.76
+0.36%
$ 5.29 billion $ 11.53 million
Jul 22 $ 1.76
+0.73%
$ 5.27 billion $ 8.49 million
Jul 15 $ 1.75
+9.05%
$ 5.26 billion $ 13.07 million
Jul 8 $ 1.62
+10.56%
$ 4.89 billion $ 8.23 million
Jul 1 $ 1.47
+5.81%
$ 4.46 billion $ 9.39 million
Jun 24 $ 1.39
+0.52%
$ 4.16 billion $ 8.34 million
Jun 17 $ 1.38
+2.63%
$ 4.14 billion $ 11.57 million
Jun 10 $ 1.36
+0.92%
$ 4.02 billion $ 10.88 million
Jun 3 $ 1.31
-1.52%
$ 4.04 billion $ 5.97 million
May 27 $ 1.31
-1.75%
$ 3.92 billion $ 8.13 million
May 20 $ 1.33
-1.34%
$ 4 billion $ 8.48 million
May 13 $ 1.15
-8.29%
$ 4.05 billion $ 764,811
May 6 $ 1.26
-11.29%
$ 3.73 billion $ 1.03 million
Apr 29 $ 1.42
-5.76%
$ 4.26 billion $ 1.68 million
Apr 22 $ 1.46
+1.21%
$ 4.51 billion $ 1.63 million
Apr 15 $ 1.39
+0.51%
$ 4.33 billion $ 2.09 million
Apr 8 $ 1.4
-1.52%
$ 4.14 billion $ 2.25 million
Apr 1 $ 1.38
-3.05%
$ 4.26 billion $ 2.17 million
Mar 25 $ 1.22
-13.96%
$ 4.27 billion $ 2.11 million
Mar 18 $ 1.34
+26.06%
$ 4.26 billion $ 1.99 million
Download