KPOP CUSTOMIZING COIN Historical Data

KCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.33
-0.37%
$ 3.99 billion $ 164,609
Aug 19, 2025 $ 1.34
+1.92%
$ 4.04 billion $ 171,270
Aug 18, 2025 $ 1.33
+0.70%
$ 4 billion $ 117,222
Aug 17, 2025 $ 1.33
+0.86%
$ 3.98 billion $ 114,790
Aug 16, 2025 $ 1.34
+0.76%
$ 4.02 billion $ 177,368
Aug 15, 2025 $ 1.32
+0.02%
$ 3.96 billion $ 246,624
Aug 14, 2025 $ 1.33
+0.03%
$ 3.98 billion $ 231,548
Aug 13, 2025 $ 1.32
-0.57%
$ 3.96 billion $ 190,786
Aug 12, 2025 $ 1.32
+0.62%
$ 3.97 billion $ 164,176
Aug 11, 2025 $ 1.32
-0.78%
$ 3.96 billion $ 149,614
Aug 10, 2025 $ 1.32
-0.40%
$ 3.96 billion $ 132,491
Aug 9, 2025 $ 1.32
+0.42%
$ 3.97 billion $ 154,817
Aug 8, 2025 $ 1.32
-0.40%
$ 3.95 billion $ 109,865
Aug 7, 2025 $ 1.3
-1.18%
$ 3.9 billion $ 112,663
Aug 6, 2025 $ 1.32
+0.21%
$ 3.97 billion $ 118,657
Aug 5, 2025 $ 1.33
+0.61%
$ 3.98 billion $ 119,640
Aug 4, 2025 $ 1.32
-0.33%
$ 3.95 billion $ 97,694
Aug 3, 2025 $ 1.3
-1.28%
$ 3.95 billion $ 110,728
Aug 2, 2025 $ 1.33
+1.18%
$ 3.98 billion $ 150,519
Aug 1, 2025 $ 1.32
+0.52%
$ 3.93 billion $ 149,127
Jul 31, 2025 $ 1.31
-0.89%
$ 3.93 billion $ 120,690
Jul 30, 2025 $ 1.32
-0.53%
$ 3.95 billion $ 146,466
Jul 29, 2025 $ 1.32
+0.84%
$ 3.95 billion $ 149,983
Jul 28, 2025 $ 1.31
-0.42%
$ 3.93 billion $ 111,944
Jul 27, 2025 $ 1.32
-0.42%
$ 3.95 billion $ 97,626
Jul 26, 2025 $ 1.32
+0.00%
$ 3.96 billion $ 167,813
Jul 25, 2025 $ 1.33
+0.08%
$ 3.99 billion $ 242,335
Jul 24, 2025 $ 1.33
+1.10%
$ 3.99 billion $ 163,007
Jul 23, 2025 $ 1.32
+0.32%
$ 3.97 billion $ 164,370
Jul 22, 2025 $ 1.32
+0.45%
$ 3.96 billion $ 212,802
Jul 21, 2025 $ 1.33
+1.09%
$ 4 billion $ 130,311
Jul 20, 2025 $ 1.32
+0.24%
$ 3.95 billion $ 139,299
Jul 19, 2025 $ 1.31
-0.35%
$ 3.94 billion $ 253,112
Jul 18, 2025 $ 1.32
+0.82%
$ 3.96 billion $ 193,969
Jul 17, 2025 $ 1.31
+0.28%
$ 3.92 billion $ 144,945
Jul 16, 2025 $ 1.3
-0.47%
$ 3.9 billion $ 188,777
Jul 15, 2025 $ 1.33
+2.00%
$ 3.99 billion $ 153,480
Jul 14, 2025 $ 1.33
+1.26%
$ 3.99 billion $ 105,545
Jul 13, 2025 $ 1.32
-0.95%
$ 3.97 billion $ 106,553
Jul 12, 2025 $ 1.33
+1.34%
$ 3.98 billion $ 183,345
Jul 11, 2025 $ 1.32
+0.06%
$ 3.96 billion $ 137,853
Jul 10, 2025 $ 1.32
+0.56%
$ 3.97 billion $ 84,569
Jul 9, 2025 $ 1.33
+0.60%
$ 3.99 billion $ 77,654
Jul 8, 2025 $ 1.32
-2.23%
$ 3.95 billion $ 60,409
Jul 7, 2025 $ 1.35
+1.05%
$ 4.04 billion $ 56,118
Jul 6, 2025 $ 1.32
-0.87%
$ 3.96 billion $ 49,737
Jul 5, 2025 $ 1.33
+1.47%
$ 4 billion $ 68,496
Jul 4, 2025 $ 1.31
-1.37%
$ 3.94 billion $ 92,390
Jul 2, 2025 $ 1.3
-1.63%
$ -- $ 82,009
Jul 1, 2025 $ 1.32
+0.19%
$ 3.98 billion $ 77,856