KPOP CUSTOMIZING COIN Historical Data

KCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $1.32
+0.56%
$3.97 billion $84,569
Jul 9, 2025 $1.33
+0.60%
$3.99 billion $77,654
Jul 8, 2025 $1.32
-2.23%
$3.95 billion $60,409
Jul 7, 2025 $1.35
+1.05%
$4.04 billion $56,118
Jul 6, 2025 $1.32
-0.87%
$3.96 billion $49,737
Jul 5, 2025 $1.33
+1.47%
$4 billion $68,496
Jul 4, 2025 $1.31
-1.37%
$3.94 billion $92,390
Jul 2, 2025 $1.3
-1.63%
$-- $82,009
Jul 1, 2025 $1.32
+0.19%
$3.98 billion $77,856
Jun 30, 2025 $1.31
-0.78%
$3.94 billion $54,692
Jun 29, 2025 $1.33
+0.98%
$3.99 billion $47,430
Jun 28, 2025 $1.32
-1.40%
$3.97 billion $61,915
Jun 27, 2025 $1.33
-0.31%
$4 billion $69,687
Jun 26, 2025 $1.34
-0.15%
$4.01 billion $82,691
Jun 25, 2025 $1.34
+0.77%
$4.02 billion $111,305
Jun 24, 2025 $1.34
+1.75%
$4.01 billion $97,444
Jun 23, 2025 $1.32
+0.17%
$3.95 billion $110,290
Jun 22, 2025 $1.33
+0.54%
$3.99 billion $96,890
Jun 21, 2025 $1.33
+0.36%
$4 billion $61,757
Jun 20, 2025 $1.33
+0.15%
$3.98 billion $69,830
Jun 19, 2025 $1.33
+0.95%
$3.98 billion $91,335
Jun 18, 2025 $1.31
-1.29%
$3.93 billion $120,422
Jun 17, 2025 $1.31
+0.61%
$3.94 billion $98,660
Jun 16, 2025 $1.32
+0.63%
$3.97 billion $63,704
Jun 15, 2025 $1.33
+0.06%
$3.99 billion $52,076
Jun 14, 2025 $1.31
-1.04%
$3.94 billion $146,294
Jun 13, 2025 $1.32
+0.57%
$3.96 billion $95,728
Jun 12, 2025 $1.31
+0.18%
$3.94 billion $79,407
Jun 11, 2025 $1.33
-0.48%
$3.98 billion $101,397
Jun 10, 2025 $1.32
-0.47%
$3.96 billion $97,979
Jun 9, 2025 $1.32
+1.25%
$3.97 billion $58,193
Jun 8, 2025 $1.33
+2.20%
$3.99 billion $55,714
Jun 7, 2025 $1.31
-1.57%
$3.92 billion $116,103
Jun 6, 2025 $1.33
-1.07%
$3.98 billion $92,725
Jun 5, 2025 $1.32
-0.44%
$3.96 billion $92,826
Jun 4, 2025 $1.33
-0.78%
$3.98 billion $68,058
Jun 3, 2025 $1.34
-0.22%
$4.01 billion $56,233
Jun 2, 2025 $1.34
-0.06%
$4.02 billion $45,925
Jun 1, 2025 $1.31
-2.24%
$3.94 billion $87,282
May 31, 2025 $1.35
+0.94%
$4.04 billion $120,031
May 30, 2025 $1.34
+1.00%
$4.01 billion $115,958
May 29, 2025 $1.32
-0.90%
$3.97 billion $103,684
May 28, 2025 $1.33
+1.46%
$3.98 billion $98,777
May 27, 2025 $1.31
-1.78%
$3.94 billion $82,725
May 26, 2025 $1.33
-1.05%
$4 billion $72,646
May 25, 2025 $1.34
+0.61%
$4.03 billion $80,587
May 24, 2025 $1.34
+1.36%
$4.01 billion $133,877
May 23, 2025 $1.33
-0.65%
$3.98 billion $174,741
May 22, 2025 $1.31
-1.00%
$3.93 billion $138,969
May 21, 2025 $1.33
-0.66%
$3.99 billion $102,263