KPOP CUSTOMIZING COIN Historical Data

KCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $1.31
+0.32%
$3.93 billion $320,572
Dec 20, 2024 $1.31
+0.52%
$3.93 billion $309,922
Dec 19, 2024 $1.34
+2.83%
$4.03 billion $215,980
Dec 18, 2024 $1.34
+0.62%
$4.04 billion $204,931
Dec 17, 2024 $1.32
+1.06%
$3.96 billion $194,678
Dec 16, 2024 $1.33
-1.31%
$3.98 billion $136,894
Dec 15, 2024 $1.34
+1.13%
$4.03 billion $131,319
Dec 14, 2024 $1.3
-2.82%
$3.91 billion $174,579
Dec 13, 2024 $1.35
+1.72%
$4.04 billion $210,685
Dec 12, 2024 $1.33
+1.24%
$4 billion $264,248
Dec 11, 2024 $1.34
+0.93%
$4 billion $363,154
Dec 10, 2024 $1.33
-0.07%
$4 billion $291,372
Dec 9, 2024 $1.34
-0.53%
$4.01 billion $195,168
Dec 8, 2024 $1.34
+1.17%
$4.01 billion $197,185
Dec 7, 2024 $1.33
+0.47%
$4 billion $290,996
Dec 6, 2024 $1.34
+1.08%
$4.02 billion $392,186
Dec 5, 2024 $1.32
-0.30%
$3.96 billion $355,168
Dec 4, 2024 $1.35
+2.25%
$4.01 billion $354,603
Dec 3, 2024 $1.35
+1.25%
$4.04 billion $351,181
Dec 2, 2024 $1.31
-0.75%
$3.99 billion $284,950
Dec 1, 2024 $1.34
+1.80%
$4.01 billion $177,302
Nov 30, 2024 $1.32
+0.69%
$3.97 billion $198,721
Nov 29, 2024 $1.32
-2.03%
$3.96 billion $176,611
Nov 28, 2024 $1.31
-1.70%
$3.93 billion $223,342
Nov 27, 2024 $1.34
+1.91%
$4.01 billion $240,986
Nov 26, 2024 $1.3
-0.79%
$3.91 billion $290,426
Nov 25, 2024 $1.35
+1.49%
$4.04 billion $354,908
Nov 24, 2024 $1.31
-2.39%
$3.93 billion $396,841
Nov 23, 2024 $1.31
-0.05%
$4.02 billion $335,672
Nov 22, 2024 $1.31
+0.02%
$3.91 billion $516,899
Nov 21, 2024 $1.31
-0.14%
$3.92 billion $497,615
Nov 20, 2024 $1.31
-0.14%
$3.92 billion $436,040
Nov 19, 2024 $1.31
+0.32%
$3.91 billion $443,834
Nov 18, 2024 $1.31
-0.31%
$3.92 billion $424,828
Nov 17, 2024 $1.31
+0.59%
$3.94 billion $416,841
Nov 16, 2024 $1.31
+0.05%
$3.92 billion $325,769
Nov 15, 2024 $1.31
-0.02%
$3.93 billion $264,431
Nov 14, 2024 $1.31
+0.31%
$3.92 billion $371,921
Nov 13, 2024 $1.31
-0.02%
$3.92 billion $376,474
Nov 12, 2024 $1.31
-0.08%
$3.92 billion $640,545
Nov 11, 2024 $1.31
+0.28%
$3.93 billion $583,564
Nov 10, 2024 $1.31
+0.02%
$3.92 billion $426,417
Nov 9, 2024 $1.34
+0.09%
$4.01 billion $380,450
Nov 8, 2024 $1.33
+0.78%
$3.99 billion $374,066
Nov 7, 2024 $1.34
-0.11%
$4.01 billion $404,858
Nov 6, 2024 $1.31
-1.33%
$3.93 billion $534,733
Nov 5, 2024 $1.34
+0.83%
$4.03 billion $377,322
Nov 4, 2024 $1.32
+1.61%
$3.97 billion $378,847
Nov 3, 2024 $1.31
-1.15%
$3.93 billion $379,407
Nov 2, 2024 $1.32
-0.26%
$3.95 billion $271,417