KPOP CUSTOMIZING COIN Historical Data

KCC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $1.32
-0.35%
$3.97 billion $106,865
Feb 8, 2025 $1.33
-0.06%
$3.99 billion $139,224
Feb 7, 2025 $1.34
-0.24%
$4.02 billion $146,048
Feb 6, 2025 $1.34
+1.69%
$4.03 billion $166,740
Feb 5, 2025 $1.34
+1.92%
$4.03 billion $230,634
Feb 4, 2025 $1.32
+1.39%
$3.97 billion $424,097
Feb 3, 2025 $1.32
-1.35%
$3.97 billion $264,704
Feb 2, 2025 $1.33
+0.61%
$4 billion $134,545
Feb 1, 2025 $1.32
-2.18%
$3.95 billion $124,768
Jan 31, 2025 $1.31
-1.16%
$3.92 billion $148,602
Jan 30, 2025 $1.32
-1.59%
$3.95 billion $140,373
Jan 29, 2025 $1.31
-1.20%
$3.94 billion $146,883
Jan 28, 2025 $1.33
+0.39%
$3.98 billion $209,415
Jan 27, 2025 $1.33
-0.35%
$3.99 billion $131,756
Jan 26, 2025 $1.33
-0.02%
$3.99 billion $109,994
Jan 25, 2025 $1.32
-1.32%
$3.97 billion $178,074
Jan 24, 2025 $1.34
+0.68%
$4.01 billion $198,712
Jan 23, 2025 $1.33
+0.67%
$3.99 billion $191,646
Jan 22, 2025 $1.32
+0.00%
$3.95 billion $274,457
Jan 21, 2025 $1.33
+1.01%
$3.98 billion $433,823
Jan 20, 2025 $1.31
-1.17%
$3.94 billion $391,109
Jan 19, 2025 $1.33
+0.66%
$3.99 billion $272,875
Jan 18, 2025 $1.34
+1.01%
$4.01 billion $210,051
Jan 17, 2025 $1.34
+1.08%
$4.03 billion $202,554
Jan 16, 2025 $1.32
-0.47%
$3.97 billion $176,522
Jan 15, 2025 $1.33
+0.42%
$4 billion $152,474
Jan 14, 2025 $1.35
-0.24%
$4.04 billion $159,321
Jan 13, 2025 $1.35
+1.30%
$4.05 billion $100,825
Jan 12, 2025 $1.32
+1.46%
$3.97 billion $80,426
Jan 11, 2025 $1.31
+0.05%
$3.92 billion $131,833
Jan 10, 2025 $1.3
+0.00%
$3.91 billion $164,350
Jan 9, 2025 $1.3
+0.07%
$3.91 billion $174,391
Jan 8, 2025 $1.3
-0.05%
$3.9 billion $160,284
Jan 7, 2025 $1.31
+0.21%
$3.92 billion $129,339
Jan 6, 2025 $1.3
+0.04%
$3.91 billion $95,821
Jan 5, 2025 $1.3
-0.15%
$3.91 billion $107,988
Jan 4, 2025 $1.3
-0.07%
$3.9 billion $122,786
Jan 3, 2025 $1.3
-0.05%
$3.91 billion $129,843
Jan 2, 2025 $1.3
+0.08%
$3.91 billion $101,447
Jan 1, 2025 $1.3
-1.00%
$3.92 billion $121,067
Dec 31, 2024 $1.31
-0.72%
$3.94 billion $126,062
Dec 30, 2024 $1.33
+1.29%
$4 billion $90,253
Dec 29, 2024 $1.32
-0.20%
$3.97 billion $87,754
Dec 28, 2024 $1.32
-0.08%
$3.97 billion $115,419
Dec 27, 2024 $1.33
+0.64%
$4 billion $119,519
Dec 26, 2024 $1.34
+1.14%
$4.01 billion $121,538
Dec 25, 2024 $1.32
+0.52%
$3.97 billion $143,850
Dec 24, 2024 $1.31
-0.02%
$3.93 billion $153,019
Dec 23, 2024 $1.31
-0.99%
$3.94 billion $136,068
Dec 22, 2024 $1.32
-1.60%
$3.95 billion $170,159