美团老鼠 Historical Data

TuanTuan Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.0₅706
+0.00%
$-- $45,347
1:12 AM $0.0₅71
+0.00%
$-- $45,740
1:11 AM $0.0₅716
-0.30%
$-- $46,330
1:09 AM $0.0₅721
+0.50%
$-- $45,735
1:08 AM $0.0₅714
+2.56%
$-- $44,184
1:02 AM $0.0₅747
+0.26%
$-- $47,255
1:01 AM $0.0₅738
+7.92%
$-- $46,342
1:00 AM $0.0₅676
+4.12%
$-- $40,308
12:59 AM $0.0₅616
+0.00%
$-- $39,138
12:58 AM $0.0₅623
+0.00%
$-- $39,165
12:57 AM $0.0₅623
+0.00%
$-- $40,258
12:55 AM $0.0₅642
+0.00%
$-- $39,985
12:52 AM $0.0₅637
-9.51%
$-- $44,021
12:50 AM $0.0₅708
-0.25%
$-- $44,280
12:49 AM $0.0₅722
+0.00%
$-- $44,931
12:48 AM $0.0₅72
+0.00%
$-- $44,955
12:47 AM $0.0₅721
+0.00%
$-- $44,717
12:46 AM $0.0₅717
+0.00%
$-- $44,847
12:45 AM $0.0₅719
+0.00%
$-- $44,970
12:44 AM $0.0₅721
+0.00%
$-- $45,020
12:41 AM $0.0₅722
+4.03%
$-- $44,691
12:40 AM $0.0₅67
-15.71%
$-- $41,685
12:39 AM $0.0₅795
-0.91%
$-- $50,240
12:38 AM $0.0₅725
+19.19%
$-- $43,808
12:37 AM $0.0₅573
+1.77%
$-- $34,444
12:36 AM $0.0₅58
-5.88%
$-- $35,504
12:35 AM $0.0₅926
+0.00%
$-- $54,557
12:34 AM $0.0₅929
+0.25%
$-- $54,386
12:33 AM $0.0₅915
-16.09%
$-- $52,789
12:32 AM $0.0000108
-0.04%
$-- $62,666
12:31 AM $0.0000126
-6.12%
$-- $71,937
12:30 AM $0.0000136
+4.24%
$-- $75,977
12:29 AM $0.000013
+1.05%
$-- $75,627
12:28 AM $0.0000133
+14.83%
$-- $77,055
12:27 AM $0.0000123
+2.35%
$-- $69,723
12:26 AM $0.0000118
+12.81%
$-- $126,702
12:25 AM $0.0000105
+24.70%
$-- $58,794
12:22 AM $0.0₅817
+0.00%
$-- $44,840
12:21 AM $0.0₅802
-0.13%
$-- $44,748
12:19 AM $0.0₅798
+0.62%
$-- $44,228
12:18 AM $0.0₅767
+7.59%
$-- $39,697
12:17 AM $0.0₅713
+0.00%
$-- $125,456
12:16 AM $0.0₅877
+1.10%
$-- $48,428
12:15 AM $0.0₅867
+0.82%
$-- $47,217
12:14 AM $0.0₅863
-5.17%
$-- $47,088
12:13 AM $0.0₅892
-9.25%
$-- $125,213
12:12 AM $0.0₅952
+1.71%
$-- $51,204
12:11 AM $0.0₅931
+2.07%
$-- $50,511
12:10 AM $0.0₅906
+22.07%
$-- $48,735
12:09 AM $0.0₅616
+0.00%
$-- $33,130