MinexCoin Historical Data

MNX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00418
-22.44%
$ 18,736 $ 567
Mar 24, 2022 $ 0.00538
+20.41%
$ 24,157 $ 327
Mar 23, 2022 $ 0.00447
+12.56%
$ 20,061 $ 520
Mar 22, 2022 $ 0.00397
-0.07%
$ 17,823 $ 327
Mar 21, 2022 $ 0.00397
-0.56%
$ 17,835 $ 717
Mar 20, 2022 $ 0.004
-0.02%
$ 17,935 $ 386
Mar 19, 2022 $ 0.004
+0.00%
$ 17,939 $ 1,148
Mar 18, 2022 $ 0.004
+0.02%
$ 17,941 $ 1,095
Mar 17, 2022 $ 0.004
+0.02%
$ 17,938 $ 137
Mar 16, 2022 $ 0.004
+0.00%
$ 17,935 $ 4
Mar 15, 2022 $ 0.004
+0.00%
$ 17,935 $ 4
Mar 13, 2022 $ 0.004
+0.00%
$ 17,935 $ 1
Mar 12, 2022 $ 0.004
-33.38%
$ 17,935 $ 48
Mar 11, 2022 $ 0.006
-4.76%
$ 26,921 $ 36
Mar 10, 2022 $ 0.0063
+49.64%
$ 28,267 $ 8
Mar 9, 2022 $ 0.00421
-33.17%
$ 18,890 $ 39
Mar 8, 2022 $ 0.0063
+0.00%
$ 28,267 $ 16
Mar 7, 2022 $ 0.0063
+2.96%
$ 28,267 $ 21
Mar 3, 2022 $ 0.0063
+0.00%
$ 28,267 $ 5
Mar 2, 2022 $ 0.0063
+49.64%
$ 28,267 $ 30
Feb 28, 2022 $ 0.0063
+0.00%
$ 28,267 $ 1
Feb 27, 2022 $ 0.0063
+0.00%
$ 28,267 $ 5
Feb 26, 2022 $ 0.0063
+5.00%
$ 28,267 $ 48
Feb 25, 2022 $ 0.0063
+0.00%
$ 28,267 $ 1
Feb 24, 2022 $ 0.0063
+49.64%
$ 28,267 $ 328
Feb 23, 2022 $ 0.0063
+0.00%
$ 28,267 $ 6
Feb 22, 2022 $ 0.0063
+0.00%
$ 28,267 $ 49
Feb 21, 2022 $ 0.0063
+0.00%
$ 28,267 $ 0.1
Feb 19, 2022 $ 0.0063
+0.00%
$ 28,267 $ 0.001
Feb 18, 2022 $ 0.0063
+7.69%
$ 28,267 $ 11
Feb 17, 2022 $ 0.0063
+0.00%
$ 28,267 $ 9
Feb 16, 2022 $ 0.0063
+0.00%
$ 28,267 $ 9
Feb 14, 2022 $ 0.0063
+0.00%
$ 28,267 $ 0.01
Feb 13, 2022 $ 0.0063
+0.00%
$ 28,267 $ 108
Feb 12, 2022 $ 0.0063
+0.00%
$ 28,267 $ 79
Feb 11, 2022 $ 0.0063
-0.43%
$ 28,267 $ 202
Feb 10, 2022 $ 0.00633
-0.01%
$ 28,389 $ 322
Feb 9, 2022 $ 0.00633
+0.00%
$ 28,390 $ 14
Feb 8, 2022 $ 0.00633
+0.00%
$ 28,390 $ 53
Feb 7, 2022 $ 0.00633
+0.00%
$ 28,390 $ 40
Feb 6, 2022 $ 0.00633
-17.83%
$ 28,390 $ 20
Feb 5, 2022 $ 0.0077
+0.00%
$ 34,549 $ 32
Feb 3, 2022 $ 0.0077
+0.00%
$ 34,549 $ 9
Feb 2, 2022 $ 0.0077
+0.00%
$ 34,549 $ 28
Feb 1, 2022 $ 0.0077
+78.41%
$ 34,549 $ 111
Jan 31, 2022 $ 0.00432
+5.26%
$ 19,364 $ 976
Jan 30, 2022 $ 0.0041
+0.00%
$ 18,397 $ 165
Jan 29, 2022 $ 0.0041
-0.01%
$ 18,398 $ 565
Jan 28, 2022 $ 0.0041
+0.01%
$ 18,399 $ 713
Jan 27, 2022 $ 0.0041
-0.40%
$ 18,397 $ 728
Download