Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinexCoin Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.00412
+0.39%
$18,471 $390
Jan 25, 2022 $0.0041
-14.72%
$18,399 $1,042
Jan 24, 2022 $0.00481
-21.29%
$21,575 $1,388
Jan 23, 2022 $0.00611
+12.69%
$27,412 $431
Jan 22, 2022 $0.00542
-11.27%
$24,326 $233
Jan 21, 2022 $0.00611
-0.04%
$27,414 $526
Jan 20, 2022 $0.00611
+0.00%
$27,427 $721
Jan 19, 2022 $0.00611
-0.01%
$27,427 $20
Jan 18, 2022 $0.00611
+0.00%
$27,427 $2
Jan 17, 2022 $0.00611
-0.01%
$27,427 $588
Jan 16, 2022 $0.00611
+0.01%
$27,429 $185
Jan 15, 2022 $0.00611
+3.50%
$27,427 $79
Jan 14, 2022 $0.00591
-3.38%
$26,499 $825
Jan 13, 2022 $0.00611
+17.32%
$27,427 $47
Jan 12, 2022 $0.00611
+0.00%
$27,427 $1
Jan 11, 2022 $0.00611
-4.17%
$27,427 $619
Jan 10, 2022 $0.00638
-13.88%
$28,621 $81
Jan 9, 2022 $0.00741
+0.00%
$33,233 $9
Jan 8, 2022 $0.00741
+0.07%
$33,233 $279
Jan 7, 2022 $0.0074
+37.07%
$33,210 $105
Jan 6, 2022 $0.0054
+0.00%
$24,229 $414
Jan 5, 2022 $0.0054
-24.13%
$24,229 $437
Jan 4, 2022 $0.00712
-8.42%
$31,935 $539
Jan 3, 2022 $0.00777
+9.20%
$34,872 $81
Jan 2, 2022 $0.00712
+8.14%
$31,935 $763
Jan 1, 2022 $0.00658
+37.54%
$29,531 $1,179
Dec 31, 2021 $0.00479
-15.73%
$21,470 $1,152
Dec 30, 2021 $0.00568
-28.04%
$25,479 $943
Dec 29, 2021 $0.00789
-21.09%
$35,405 $503
Dec 28, 2021 $0.01
+33.82%
$44,869 $2,362
Dec 27, 2021 $0.00747
+0.01%
$33,530 $1,588
Dec 26, 2021 $0.00747
+13.55%
$33,527 $754
Dec 25, 2021 $0.00658
-0.95%
$29,526 $289
Dec 24, 2021 $0.00664
+4.02%
$29,810 $1,456
Dec 23, 2021 $0.00639
-20.15%
$28,658 $561
Dec 22, 2021 $0.008
-16.66%
$35,888 $988
Dec 21, 2021 $0.0096
+0.00%
$43,063 $1,202
Dec 20, 2021 $0.0096
+45.58%
$43,062 $130
Dec 19, 2021 $0.00659
-6.90%
$29,579 $7
Dec 18, 2021 $0.0066
+0.00%
$29,597 $1
Dec 17, 2021 $0.0066
+0.06%
$29,597 $162
Dec 16, 2021 $0.00659
+0.15%
$29,579 $15
Dec 15, 2021 $0.00658
+0.00%
$29,534 $0
Dec 14, 2021 $0.00658
-6.16%
$29,534 $476
Dec 13, 2021 $0.00701
+0.01%
$31,471 $311
Dec 12, 2021 $0.00701
+6.33%
$31,469 $852
Dec 11, 2021 $0.0066
+9.75%
$29,595 $352
Dec 10, 2021 $0.00601
-39.73%
$26,964 $576
Dec 9, 2021 $0.00997
-24.03%
$44,734 $354
Dec 8, 2021 $0.0131
+127.65%
$58,882 $872