MinexCoin Historical Data

MNX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00412
+0.39%
$ 18,471 $ 390
Jan 25, 2022 $ 0.0041
-14.72%
$ 18,399 $ 1,042
Jan 24, 2022 $ 0.00481
-21.29%
$ 21,575 $ 1,388
Jan 23, 2022 $ 0.00611
+12.69%
$ 27,412 $ 431
Jan 22, 2022 $ 0.00542
-11.27%
$ 24,326 $ 233
Jan 21, 2022 $ 0.00611
-0.04%
$ 27,414 $ 526
Jan 20, 2022 $ 0.00611
+0.00%
$ 27,427 $ 721
Jan 19, 2022 $ 0.00611
-0.01%
$ 27,427 $ 20
Jan 18, 2022 $ 0.00611
+0.00%
$ 27,427 $ 2
Jan 17, 2022 $ 0.00611
-0.01%
$ 27,427 $ 588
Jan 16, 2022 $ 0.00611
+0.01%
$ 27,429 $ 185
Jan 15, 2022 $ 0.00611
+3.50%
$ 27,427 $ 79
Jan 14, 2022 $ 0.00591
-3.38%
$ 26,499 $ 825
Jan 13, 2022 $ 0.00611
+17.32%
$ 27,427 $ 47
Jan 12, 2022 $ 0.00611
+0.00%
$ 27,427 $ 1
Jan 11, 2022 $ 0.00611
-4.17%
$ 27,427 $ 619
Jan 10, 2022 $ 0.00638
-13.88%
$ 28,621 $ 81
Jan 9, 2022 $ 0.00741
+0.00%
$ 33,233 $ 9
Jan 8, 2022 $ 0.00741
+0.07%
$ 33,233 $ 279
Jan 7, 2022 $ 0.0074
+37.07%
$ 33,210 $ 105
Jan 6, 2022 $ 0.0054
+0.00%
$ 24,229 $ 414
Jan 5, 2022 $ 0.0054
-24.13%
$ 24,229 $ 437
Jan 4, 2022 $ 0.00712
-8.42%
$ 31,935 $ 539
Jan 3, 2022 $ 0.00777
+9.20%
$ 34,872 $ 81
Jan 2, 2022 $ 0.00712
+8.14%
$ 31,935 $ 763
Jan 1, 2022 $ 0.00658
+37.54%
$ 29,531 $ 1,179
Dec 31, 2021 $ 0.00479
-15.73%
$ 21,470 $ 1,152
Dec 30, 2021 $ 0.00568
-28.04%
$ 25,479 $ 943
Dec 29, 2021 $ 0.00789
-21.09%
$ 35,405 $ 503
Dec 28, 2021 $ 0.01
+33.82%
$ 44,869 $ 2,362
Dec 27, 2021 $ 0.00747
+0.01%
$ 33,530 $ 1,588
Dec 26, 2021 $ 0.00747
+13.55%
$ 33,527 $ 754
Dec 25, 2021 $ 0.00658
-0.95%
$ 29,526 $ 289
Dec 24, 2021 $ 0.00664
+4.02%
$ 29,810 $ 1,456
Dec 23, 2021 $ 0.00639
-20.15%
$ 28,658 $ 561
Dec 22, 2021 $ 0.008
-16.66%
$ 35,888 $ 988
Dec 21, 2021 $ 0.0096
+0.00%
$ 43,063 $ 1,202
Dec 20, 2021 $ 0.0096
+45.58%
$ 43,062 $ 130
Dec 19, 2021 $ 0.00659
-6.90%
$ 29,579 $ 7
Dec 18, 2021 $ 0.0066
+0.00%
$ 29,597 $ 1
Dec 17, 2021 $ 0.0066
+0.06%
$ 29,597 $ 162
Dec 16, 2021 $ 0.00659
+0.15%
$ 29,579 $ 15
Dec 15, 2021 $ 0.00658
+0.00%
$ 29,534 $ 0
Dec 14, 2021 $ 0.00658
-6.16%
$ 29,534 $ 476
Dec 13, 2021 $ 0.00701
+0.01%
$ 31,471 $ 311
Dec 12, 2021 $ 0.00701
+6.33%
$ 31,469 $ 852
Dec 11, 2021 $ 0.0066
+9.75%
$ 29,595 $ 352
Dec 10, 2021 $ 0.00601
-39.73%
$ 26,964 $ 576
Dec 9, 2021 $ 0.00997
-24.03%
$ 44,734 $ 354
Dec 8, 2021 $ 0.0131
+127.65%
$ 58,882 $ 872