MinexCoin Historical Data

MNX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00418
-0.81%
$ -- $ 5,437
Feb 2022 $ 0.0063
+45.97%
$ -- $ 1,485
Jan 2022 $ 0.00432
-9.81%
$ -- $ 14,131
Dec 2021 $ 0.00479
-46.07%
$ -- $ 21,792
Nov 2021 $ 0.00887
-10.65%
$ -- $ 28,463
Oct 2021 $ 0.00993
+89.91%
$ -- $ 35,356
Sep 2021 $ 0.00523
-30.71%
$ -- $ 29,969
Aug 2021 $ 0.00755
-16.49%
$ -- $ 40,920
Jul 2021 $ 0.0111
-1.50%
$ -- $ 50,468
Jun 2021 $ 0.0113
+49.31%
$ -- $ 52,984
May 2021 $ 0.00528
-65.10%
$ -- $ 26,114
Apr 2021 $ 0.0119
+29.82%
$ -- $ 60,821
Mar 2021 $ 0.00992
+16.74%
$ -- $ 46,408
Feb 2021 $ 0.00849
-16.76%
$ -- $ 40,918
Jan 2021 $ 0.00839
-27.99%
$ -- $ 11,950
Dec 2020 $ 0.0116
+6.74%
$ -- $ 7,754
Nov 2020 $ 0.0109
-60.11%
$ -- $ 6,703
Oct 2020 $ 0.0274
+51.14%
$ -- $ 8,012
Sep 2020 $ 0.0181
-7.42%
$ -- $ 7,001
Aug 2020 $ 0.0196
+37.63%
$ -- $ 9,634
Jun 2020 $ 0.013
-3.47%
$ -- $ 3
May 2020 $ 0.0323
+1.55%
$ -- $ 285
Apr 2020 $ 0.0318
+16.40%
$ -- $ 355,660
Mar 2020 $ 0.0273
-35.77%
$ -- $ 1.08 million
Feb 2020 $ 0.0426
+3.68%
$ 191,120 $ 1.67 million
Jan 2020 $ 0.0411
-4.89%
$ -- $ 1.34 million
Dec 2019 $ 0.0432
-18.06%
$ -- $ 1.51 million
Nov 2019 $ 0.0527
-22.73%
$ -- $ 2.03 million
Oct 2019 $ 0.0682
+16.23%
$ -- $ 2.76 million
Sep 2019 $ 0.0587
-52.68%
$ -- $ 3.79 million
Aug 2019 $ 0.124
+32.63%
$ -- $ 6.65 million
Jul 2019 $ 0.0935
+29.28%
$ -- $ 1.45 million
Jun 2019 $ 0.0723
-52.26%
$ -- $ 469,094
May 2019 $ 0.152
+9.73%
$ -- $ 511,355
Apr 2019 $ 0.138
-33.59%
$ -- $ 643,038
Mar 2019 $ 0.208
-47.79%
$ -- $ 785,661
Feb 2019 $ 0.399
-41.97%
$ -- $ 442,312
Jan 2019 $ 0.688
-27.19%
$ -- $ 729,208
Dec 2018 $ 0.939
-2.17%
$ -- $ 731,685
Nov 2018 $ 0.961
-55.45%
$ 4.31 million $ 171,059
Oct 2018 $ 2.18
-23.03%
$ -- $ 201,314
Sep 2018 $ 2.95
-21.67%
$ -- $ 198,709
Aug 2018 $ 3.87
-51.95%
$ -- $ 209,138
Jul 2018 $ 8.77
+20.56%
$ -- $ 219,090
Jun 2018 $ 6.29
-31.78%
$ -- $ 197,715
May 2018 $ 8.65
-42.69%
$ -- $ 264,217
Apr 2018 $ 16.87
-25.40%
$ -- $ 237,493
Mar 2018 $ 22.65
-6.77%
$ -- $ 285,002
Feb 2018 $ 22.66
+25.71%
$ -- $ 264,143
Jan 2018 $ 19.67
+7.40%
$ -- $ 407,964
Download