Coinranking
MinexCoin Historical Data
MNX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2020 | $0.013 | -3.03% | ||
| Jun 23, 2020 | $0.0134 | -0.47% | ||
| May 14, 2020 | $0.0323 | -0.02% | ||
| May 13, 2020 | $0.0323 | +3.63% | ||
| May 12, 2020 | $0.0312 | +1.41% | ||
| May 11, 2020 | $0.0307 | -1.06% | ||
| May 10, 2020 | $0.0311 | -6.80% | ||
| May 9, 2020 | $0.0333 | -1.21% | ||
| May 8, 2020 | $0.0337 | -0.50% | ||
| May 7, 2020 | $0.0339 | +5.20% | ||
| May 6, 2020 | $0.0323 | +0.22% | ||
| May 5, 2020 | $0.0322 | -0.02% | ||
| May 4, 2020 | $0.0322 | -0.61% | ||
| May 3, 2020 | $0.0324 | -1.11% | ||
| May 2, 2020 | $0.0328 | +1.10% | ||
| May 1, 2020 | $0.0324 | +1.89% | ||
| Apr 30, 2020 | $0.0318 | -2.15% | ||
| Apr 29, 2020 | $0.0325 | +7.63% | ||
| Apr 28, 2020 | $0.0302 | +0.06% | ||
| Apr 27, 2020 | $0.0302 | +0.34% | ||
| Apr 26, 2020 | $0.0301 | +1.20% | ||
| Apr 25, 2020 | $0.0297 | +1.27% | ||
| Apr 24, 2020 | $0.0293 | +0.58% | ||
| Apr 23, 2020 | $0.0292 | +2.19% | ||
| Apr 22, 2020 | $0.0285 | +3.43% | ||
| Apr 21, 2020 | $0.0276 | +0.03% | ||
| Apr 20, 2020 | $0.0276 | -3.05% | ||
| Apr 19, 2020 | $0.0284 | -1.56% | ||
| Apr 18, 2020 | $0.0289 | +3.86% | ||
| Apr 17, 2020 | $0.0278 | -0.99% | ||
| Apr 16, 2020 | $0.0281 | +6.01% | ||
| Apr 15, 2020 | $0.0265 | -69.39% | ||
| Apr 14, 2020 | $0.0866 | +221.03% | ||
| Apr 13, 2020 | $0.027 | -3.88% | ||
| Apr 12, 2020 | $0.0281 | +2.61% | ||
| Apr 11, 2020 | $0.0274 | -4.57% | ||
| Apr 10, 2020 | $0.0287 | -5.80% | ||
| Apr 9, 2020 | $0.0304 | -1.42% | ||
| Apr 8, 2020 | $0.0309 | -0.52% | ||
| Apr 7, 2020 | $0.031 | -2.42% | ||
| Apr 6, 2020 | $0.0318 | +14.08% | ||
| Apr 5, 2020 | $0.0279 | -1.83% | ||
| Apr 4, 2020 | $0.0284 | +0.86% | ||
| Apr 3, 2020 | $0.0281 | -1.64% | ||
| Apr 2, 2020 | $0.0286 | +1.57% | ||
| Apr 1, 2020 | $0.0282 | +3.12% | ||
| Mar 31, 2020 | $0.0273 | -2.58% | ||
| Mar 30, 2020 | $0.0281 | +7.17% | ||
| Mar 29, 2020 | $0.0262 | -5.70% | ||
| Mar 28, 2020 | $0.0278 | +1.46% | ||