MinexCoin Historical Data

MNX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0465
+6.41%
$ 208,515 $ 43,763
Dec 17, 2019 $ 0.0437
-7.30%
$ 196,112 $ 50,044
Dec 16, 2019 $ 0.0472
-5.43%
$ 211,565 $ 49,964
Dec 15, 2019 $ 0.0499
+0.74%
$ 223,727 $ 51,740
Dec 14, 2019 $ 0.0495
-2.02%
$ 222,101 $ 46,278
Dec 13, 2019 $ 0.0505
+0.40%
$ 226,670 $ 49,952
Dec 12, 2019 $ 0.0503
-0.64%
$ 225,781 $ 54,135
Dec 11, 2019 $ 0.0506
-0.46%
$ 226,954 $ 52,531
Dec 10, 2019 $ 0.0508
-1.60%
$ 228,007 $ 50,662
Dec 9, 2019 $ 0.0516
-1.95%
$ 231,700 $ 47,138
Dec 8, 2019 $ 0.0527
-0.03%
$ 236,290 $ 54,953
Dec 7, 2019 $ 0.0527
-0.90%
$ 236,363 $ 51,810
Dec 6, 2019 $ 0.0532
+1.02%
$ 238,519 $ 51,691
Dec 5, 2019 $ 0.0527
+2.16%
$ 236,507 $ 54,100
Dec 4, 2019 $ 0.0518
-0.96%
$ 232,621 $ 52,719
Dec 3, 2019 $ 0.0523
+0.04%
$ 234,882 $ 52,342
Dec 2, 2019 $ 0.0523
-2.76%
$ 234,794 $ 49,979
Dec 1, 2019 $ 0.0538
+2.13%
$ 241,494 $ 54,246
Nov 30, 2019 $ 0.0527
-3.08%
$ 236,462 $ 58,300
Nov 29, 2019 $ 0.0544
+3.89%
$ 244,060 $ 55,534
Nov 28, 2019 $ 0.0524
-3.46%
$ 234,928 $ 53,390
Nov 27, 2019 $ 0.0543
+3.62%
$ 243,663 $ 63,032
Nov 26, 2019 $ 0.0524
-1.45%
$ 235,160 $ 56,526
Nov 25, 2019 $ 0.0531
+0.99%
$ 238,244 $ 55,276
Nov 24, 2019 $ 0.0526
-6.08%
$ 235,916 $ 54,248
Nov 23, 2019 $ 0.056
+2.61%
$ 251,171 $ 58,412
Nov 22, 2019 $ 0.0544
-4.27%
$ 244,229 $ 64,843
Nov 21, 2019 $ 0.0569
-4.30%
$ 255,132 $ 59,098
Nov 20, 2019 $ 0.0594
+0.18%
$ 266,593 $ 63,978
Nov 19, 2019 $ 0.0593
-3.83%
$ 266,100 $ 61,496
Nov 18, 2019 $ 0.0617
-1.06%
$ 276,725 $ 65,922
Nov 17, 2019 $ 0.0623
-1.32%
$ 279,656 $ 66,451
Nov 16, 2019 $ 0.0632
-3.38%
$ 283,647 $ 66,850
Nov 15, 2019 $ 0.0654
-2.63%
$ 293,579 $ 69,240
Nov 14, 2019 $ 0.0672
-1.58%
$ 301,520 $ 73,435
Nov 13, 2019 $ 0.0683
+1.10%
$ 306,374 $ 74,240
Nov 12, 2019 $ 0.0675
-2.34%
$ 303,027 $ 71,859
Nov 11, 2019 $ 0.0692
-0.64%
$ 310,272 $ 76,478
Nov 10, 2019 $ 0.0697
+3.87%
$ 312,514 $ 74,973
Nov 9, 2019 $ 0.0671
-0.85%
$ 300,877 $ 64,503
Nov 8, 2019 $ 0.0676
-4.83%
$ 303,474 $ 65,911
Nov 7, 2019 $ 0.0711
+3.60%
$ 318,895 $ 76,693
Nov 6, 2019 $ 0.0686
-4.40%
$ 307,823 $ 73,424
Nov 5, 2019 $ 0.0717
+0.59%
$ 321,635 $ 81,200
Nov 4, 2019 $ 0.0713
-1.17%
$ 319,739 $ 80,605
Nov 3, 2019 $ 0.0721
+8.18%
$ 323,545 $ 88,832
Nov 2, 2019 $ 0.0667
-3.87%
$ 299,078 $ 71,997
Nov 1, 2019 $ 0.0693
+1.66%
$ 311,123 $ 80,482
Oct 31, 2019 $ 0.0682
-10.32%
$ 306,034 $ 105,995
Oct 30, 2019 $ 0.0761
+17.80%
$ 341,235 $ 130,808