MinexCoin Historical Data

MNX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.101
-2.60%
$ 454,994 $ 129,482
Sep 8, 2019 $ 0.104
-2.98%
$ 467,134 $ 154,654
Sep 7, 2019 $ 0.107
-5.71%
$ 481,468 $ 151,913
Sep 6, 2019 $ 0.114
-2.02%
$ 510,902 $ 170,090
Sep 5, 2019 $ 0.116
-2.04%
$ 521,464 $ 166,699
Sep 4, 2019 $ 0.118
-5.34%
$ 531,363 $ 173,339
Sep 3, 2019 $ 0.125
+5.27%
$ 561,464 $ 181,339
Sep 2, 2019 $ 0.119
-5.81%
$ 533,662 $ 179,385
Sep 1, 2019 $ 0.126
+1.99%
$ 567,514 $ 182,461
Aug 31, 2019 $ 0.124
-5.18%
$ 556,478 $ 179,847
Aug 30, 2019 $ 0.131
+1.36%
$ 586,875 $ 196,335
Aug 29, 2019 $ 0.129
-7.09%
$ 579,021 $ 201,169
Aug 28, 2019 $ 0.139
-6.78%
$ 623,183 $ 210,788
Aug 27, 2019 $ 0.149
-5.50%
$ 668,494 $ 226,145
Aug 26, 2019 $ 0.157
-2.86%
$ 705,976 $ 241,194
Aug 25, 2019 $ 0.162
+2.14%
$ 726,628 $ 277,392
Aug 24, 2019 $ 0.159
+7.66%
$ 711,343 $ 304,434
Aug 23, 2019 $ 0.147
-4.90%
$ 660,761 $ 175,842
Aug 22, 2019 $ 0.155
+1.09%
$ 694,815 $ 98,246
Aug 21, 2019 $ 0.153
-8.50%
$ 687,832 $ 88,873
Aug 20, 2019 $ 0.168
-5.72%
$ 751,761 $ 114,407
Aug 19, 2019 $ 0.177
-2.02%
$ 794,705 $ 125,535
Aug 18, 2019 $ 0.181
-2.83%
$ 811,391 $ 132,030
Aug 17, 2019 $ 0.186
-6.14%
$ 834,423 $ 123,052
Aug 16, 2019 $ 0.198
+6.24%
$ 887,014 $ 157,284
Aug 15, 2019 $ 0.186
-1.15%
$ 832,383 $ 132,079
Aug 14, 2019 $ 0.187
+4.32%
$ 840,743 $ 206,920
Aug 13, 2019 $ 0.18
-17.17%
$ 805,951 $ 159,632
Aug 12, 2019 $ 0.217
-1.59%
$ 973,587 $ 148,254
Aug 11, 2019 $ 0.22
+1.88%
$ 989,074 $ 159,905
Aug 10, 2019 $ 0.216
-5.71%
$ 970,828 $ 169,352
Aug 9, 2019 $ 0.23
-0.64%
$ 1.03 million $ 198,193
Aug 8, 2019 $ 0.232
-7.68%
$ 1.04 million $ 236,440
Aug 7, 2019 $ 0.251
+48.57%
$ 1.13 million $ 393,359
Aug 6, 2019 $ 0.169
-35.89%
$ 757,287 $ 240,354
Aug 5, 2019 $ 0.263
-14.99%
$ 1.18 million $ 525,038
Aug 4, 2019 $ 0.31
+102.00%
$ 1.39 million $ 850,208
Aug 3, 2019 $ 0.153
+50.80%
$ 687,914 $ 198,997
Aug 2, 2019 $ 0.102
+17.39%
$ 456,176 $ 98,879
Aug 1, 2019 $ 0.0866
-7.38%
$ 388,602 $ 78,304
Jul 31, 2019 $ 0.0935
+41.42%
$ 419,556 $ 97,273
Jul 30, 2019 $ 0.0661
-0.94%
$ 296,676 $ 60,003
Jul 29, 2019 $ 0.0667
+0.07%
$ 299,500 $ 65,811
Jul 28, 2019 $ 0.0667
+1.17%
$ 299,292 $ 65,297
Jul 27, 2019 $ 0.0659
-6.98%
$ 295,831 $ 67,386
Jul 26, 2019 $ 0.0709
+0.45%
$ 318,041 $ 75,837
Jul 25, 2019 $ 0.0706
-5.64%
$ 316,634 $ 86,921
Jul 24, 2019 $ 0.0748
+14.58%
$ 335,546 $ 94,107
Jul 23, 2019 $ 0.0653
-9.15%
$ 292,827 $ 80,483
Jul 22, 2019 $ 0.0718
+26.16%
$ 322,335 $ 116,414