Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinexCoin Historical Data

MNX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.15
-0.78%
$674,551 $48,264
May 31, 2019 $0.152
-29.20%
$679,877 $20,705
May 30, 2019 $0.214
+28.10%
$960,243 $14,531
May 29, 2019 $0.167
-0.83%
$749,639 $9,391
May 28, 2019 $0.168
+2.27%
$755,913 $9,832
May 27, 2019 $0.165
-1.54%
$739,183 $65,495
May 26, 2019 $0.167
-0.01%
$750,817 $13,268
May 25, 2019 $0.167
+2.16%
$750,902 $7,042
May 24, 2019 $0.164
+2.75%
$735,067 $8,080
May 23, 2019 $0.159
+3.28%
$715,428 $31,299
May 22, 2019 $0.154
-5.96%
$692,728 $12,748
May 21, 2019 $0.164
-5.53%
$736,626 $10,643
May 20, 2019 $0.174
-3.30%
$779,729 $10,542
May 19, 2019 $0.18
+13.19%
$806,306 $21,541
May 18, 2019 $0.159
+3.04%
$712,315 $14,998
May 17, 2019 $0.154
-2.32%
$691,262 $13,660
May 16, 2019 $0.158
-11.99%
$707,717 $9,685
May 15, 2019 $0.179
+27.84%
$804,133 $16,866
May 14, 2019 $0.14
+6.34%
$629,079 $12,795
May 13, 2019 $0.132
+1.95%
$591,604 $10,795
May 12, 2019 $0.129
-7.64%
$580,286 $21,187
May 11, 2019 $0.14
+11.52%
$628,268 $16,217
May 10, 2019 $0.126
+6.69%
$563,340 $10,399
May 9, 2019 $0.118
-12.71%
$528,020 $6,805
May 8, 2019 $0.135
+2.20%
$604,894 $8,432
May 7, 2019 $0.132
+15.54%
$591,868 $7,036
May 6, 2019 $0.114
-12.01%
$512,264 $9,429
May 5, 2019 $0.13
+2.03%
$582,175 $7,414
May 4, 2019 $0.127
+6.84%
$570,556 $14,829
May 3, 2019 $0.119
-1.87%
$534,033 $31,207
May 2, 2019 $0.121
+3.37%
$544,209 $29,997
May 1, 2019 $0.117
-15.03%
$526,468 $34,487
Apr 30, 2019 $0.138
-3.27%
$619,561 $28,669
Apr 29, 2019 $0.143
-7.23%
$640,573 $25,637
Apr 28, 2019 $0.154
+1.84%
$689,889 $11,398
Apr 27, 2019 $0.151
-0.77%
$677,447 $21,311
Apr 26, 2019 $0.152
-5.89%
$682,698 $19,410
Apr 25, 2019 $0.162
-7.73%
$725,446 $17,029
Apr 24, 2019 $0.175
+9.30%
$786,212 $9,955
Apr 23, 2019 $0.16
+0.59%
$719,234 $11,128
Apr 22, 2019 $0.159
+1.84%
$714,976 $12,829
Apr 21, 2019 $0.156
-31.57%
$702,099 $15,744
Apr 20, 2019 $0.229
+37.99%
$1.03 million $13,473
Apr 19, 2019 $0.166
-6.06%
$743,599 $14,800
Apr 18, 2019 $0.176
+3.09%
$791,603 $13,256
Apr 17, 2019 $0.171
-4.94%
$767,925 $15,545
Apr 16, 2019 $0.18
-2.22%
$807,840 $11,781
Apr 15, 2019 $0.184
-0.29%
$826,125 $14,742
Apr 14, 2019 $0.185
-5.76%
$828,553 $23,657
Apr 13, 2019 $0.196
+3.04%
$879,320 $17,204